Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DuelNow DNOW | US$0,003947 | -13,00% | -36,31% | - | US$212.348 | - |
| 3652 |  Nova finance NOVA | US$0,002400 | -19,26% | -22,03% | - | US$210.970 | - |
| 3653 |  Syncvault SVTS | US$0,2681 | -4,80% | -5,02% | - | US$210.646 | - |
| 3654 |  Zik coin ZIK | US$0,0001111 | -5,24% | -7,66% | - | US$209.962 | - |
| 3655 |  OneCoinBuy OCB | US$0,00001187 | 6,45% | -12,12% | - | US$210.055 | - |
| 3656 |  AxonDAO Governance Token AXGT | US$0,09589 | -7,51% | -0,95% | - | US$210.029 | - |
| 3657 |  Global Virtual Coin GVC | US$0,007026 | 1,71% | -1,37% | - | US$208.062 | - |
| 3658 |  RWT TOKEN RWT | US$0,0001120 | -4,99% | 20,06% | - | US$212.373 | - |
| 3659 |  HEX HEX | US$0,001382 | -9,33% | -12,83% | - | US$210.629 | - |
| 3660 |  Railgun RAIL | US$0,6657 | -11,85% | 24,64% | - | US$214.756 | - |
| 3661 |  MikeToken MKT | - | -1,19% | -27,00% | - | US$207.999 | - |
| 3662 |  SUNBEANS BEANS | US$0,0000002000 | 5,93% | -1,96% | - | US$207.284 | - |
| 3663 |  SafeMoon V2 SFM | US$0,00003843 | 10,88% | 13,16% | - | US$207.269 | - |
| 3664 |  Mice (Ordinals) MICE | US$0,0004009 | 1,05% | -29,34% | - | US$205.821 | - |
| 3665 |  Trenches AI TRENCHAI | US$0,0003962 | 0,53% | 13,46% | - | US$206.943 | - |
| 3666 |  TeddyOnHeels TOH | US$0,0001198 | -1,98% | -25,63% | - | US$206.472 | - |
| 3667 |  Kanga Exchange Token KNG | US$1,38 | 1,93% | 3,74% | - | US$205.759 | - |
| 3668 |  REI NETWORK $REI | US$0,01396 | -8,72% | -8,17% | - | US$212.765 | - |
| 3669 |  QANplatform QANX | US$0,02873 | -4,24% | -6,58% | - | US$205.464 | - |
| 3670 |  Ordiswap ORDS | US$0,0005490 | -8,74% | -2,23% | - | US$204.653 | - |
| 3671 |  Glacier Network GLS | US$0,0009140 | -15,39% | -41,38% | - | US$203.300 | - |
| 3672 |  Sancho SANCHO | US$0,01567 | 3,62% | 72,08% | - | US$199.893 | - |
| 3673 |  Genesys GSYS | US$0,03227 | -8,13% | -17,79% | - | US$200.145 | - |
| 3674 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001075 | 2,07% | 4,33% | - | US$199.083 | - |
| 3675 |  Navigate NVG8 | US$0,005552 | -10,25% | -19,62% | - | US$198.315 | - |
| 3676 |  Fanton FTON | US$0,0009244 | 1,40% | 2,10% | - | US$198.782 | - |
| 3677 |  Baby Bitcoin BBTC | US$0,0007163 | 1,06% | 7,13% | - | US$196.324 | - |
| 3678 |  CPCoin CPC | US$0,09337 | 3,03% | -7,41% | - | US$196.797 | - |
| 3679 |  Voltage Finance VOLT | US$0,00001998 | -0,35% | -2,50% | - | US$198.105 | - |
| 3680 |  Pharaoh PHAR | US$339,68 | -1,63% | -36,09% | - | US$196.738 | - |
| 3681 |  Fefe FEFE | US$0,001624 | -6,73% | -11,70% | - | US$193.435 | - |
| 3682 |  Palapa PLPA | US$0,01791 | 0,24% | -5,65% | - | US$196.171 | - |
| 3683 |  FUD FUD | US$0,00000004000 | -3,03% | 20,96% | - | US$195.111 | - |
| 3684 |  Rabi RABI | US$0,003518 | -25,95% | -71,48% | - | US$194.513 | - |
| 3685 |  Melos Studio MELOS | US$0,0002153 | -12,77% | -28,46% | - | US$195.001 | - |
| 3686 |  InsaneCoin INSN | US$0,00002440 | -16,89% | -43,53% | - | US$194.428 | - |
| 3687 |  Renq Finance RENQ | US$0,001958 | -1,44% | -12,32% | - | US$191.643 | - |
| 3688 |  Faith Tribe FTRB | US$0,003856 | -5,01% | -4,54% | - | US$192.912 | - |
| 3689 |  Solaris AI SOLARIS | US$0,0003491 | -3,97% | -5,04% | - | US$192.044 | - |
| 3690 |  Universal Blockchain USBT | US$0,0001560 | -0,47% | 12,03% | - | US$192.085 | - |
| 3691 |  KiteAI KITEAI | US$0,0000002100 | -4,12% | 19,77% | - | US$191.820 | - |
| 3692 |  SKPANAX SKX | US$0,2398 | 20,82% | -15,74% | - | US$191.343 | - |
| 3693 |  JLaunchpad JLP | US$0,003835 | -3,26% | -19,14% | - | US$189.716 | - |
| 3694 |  Malinka MLNK | US$0,01073 | -1,43% | -7,57% | - | US$188.880 | - |
| 3695 |  CodeMong Ai COAI | US$0,000004440 | -0,14% | -9,11% | - | US$187.642 | - |
| 3696 |  Yuliverse YULI | US$0,001226 | -3,58% | -26,60% | - | US$200.050 | - |
| 3697 |  Aura Network AURA | US$0,006990 | -4,74% | 4,65% | - | US$186.658 | - |
| 3698 |  NikePig NIKEPIG | US$0,002188 | 1,71% | 0,04% | - | US$188.914 | - |
| 3699 |  MetYa MET | US$0,1148 | -2,28% | 51,27% | - | US$185.235 | - |
| 3700 |  ClearDAO CLH | US$0,0003553 | 15,81% | -18,95% | - | US$187.630 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.