Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AI Agent Layer AIFUN | US$0,003072 | -7,30% | -19,62% | - | US$248.116 | - |
| 3602 |  PIZA (Ordinals) PIZA | US$0,06351 | 9,27% | -25,02% | - | US$247.366 | - |
| 3603 |  ParkCoin KPK | US$1,11 | -1,05% | -2,58% | - | US$246.181 | - |
| 3604 |  DOGEN DOGEN | US$0,0005115 | -10,23% | -22,40% | - | US$245.525 | - |
| 3605 |  Tagger TAG | US$0,00006447 | 0,11% | 65,55% | - | US$244.046 | - |
| 3606 |  Catboy CATBOY | US$0,005994 | 2,11% | -16,60% | - | US$243.450 | - |
| 3607 |  KALP Network GINI | US$0,05492 | 16,60% | 15,92% | - | US$242.879 | - |
| 3608 |  Panther Protocol ZKP | US$0,01505 | -1,41% | -22,02% | - | US$242.015 | - |
| 3609 |  XDAG XDAG | US$0,001835 | -16,71% | -32,79% | - | US$241.293 | - |
| 3610 |  Bitcat BITCAT | US$0,0002366 | -11,70% | -11,77% | - | US$242.425 | - |
| 3611 |  TrumpCoin DJT | US$0,0001714 | -20,80% | 38,84% | - | US$242.504 | - |
| 3612 |  Ozone Chain OZO | US$0,1382 | -3,08% | 4,57% | - | US$240.956 | - |
| 3613 |  Nonkyc.io Exchange NKYC | US$27,31 | -0,82% | 1,05% | - | US$241.019 | - |
| 3614 |  Nacho the Kat NACHO | US$0,00003994 | 0,83% | 1,32% | - | US$237.615 | - |
| 3615 |  Freedom FDM | US$0,01340 | 0,39% | 0,37% | - | US$238.551 | - |
| 3616 |  Digital Asset Rights Token DAR | US$0,0007246 | 0,80% | -4,75% | - | US$238.461 | - |
| 3617 |  Terrax TEX | US$0,00008446 | 0,45% | 32,44% | - | US$237.800 | - |
| 3618 |  Form FORM | US$0,0001655 | -9,87% | -95,03% | - | US$238.828 | - |
| 3619 |  Mint Blockchain MINT | US$0,01121 | -6,19% | -7,01% | - | US$237.150 | - |
| 3620 |  Legend LEGEND | US$0,001421 | -4,21% | -23,74% | - | US$237.126 | - |
| 3621 |  4EVERLAND 4EVER | US$0,001045 | -0,60% | -1,47% | - | US$233.682 | - |
| 3622 |  TRUMP AI TRUMP | US$0,000001980 | -99,74% | -55,50% | - | US$227.871 | - |
| 3623 |  Kitten Haimer KHAI | US$0,02494 | -2,60% | -7,29% | - | US$232.589 | - |
| 3624 |  Chumbi Valley CHMB | US$0,00001480 | 4,82% | -13,50% | - | US$229.438 | - |
| 3625 |  WE LOVE ASS ASS | US$0,001188 | -12,62% | 79,91% | - | US$235.176 | - |
| 3626 |  MIAOCoin MIAO | US$0,003233 | -3,99% | -22,01% | - | US$227.357 | - |
| 3627 |  MATES MATES | US$0,0001917 | -7,38% | -6,94% | - | US$227.569 | - |
| 3628 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001268 | -89,97% | -26,88% | - | US$227.960 | - |
| 3629 |  Capverse CAP | US$0,05159 | 20,07% | 68,80% | - | US$226.034 | - |
| 3630 |  BBAChain BBA | US$0,2289 | -54,40% | -68,34% | - | US$223.676 | - |
| 3631 |  Casper AI AIAGENT | US$0,001555 | 3,68% | -11,37% | - | US$221.614 | - |
| 3632 |  Navigator Exchange NAVI | US$1,59 | -7,37% | 20,15% | - | - | - |
| 3633 |  Bonkers Meme Token BONKERS | US$0,0002754 | -6,70% | -6,18% | - | US$219.710 | - |
| 3634 |  AvocadoCoin AVDO | US$1.473,78 | -0,45% | 1,45% | - | US$220.110 | - |
| 3635 |  PinEye PinEye | US$0,00009131 | -10,57% | -33,11% | - | US$219.098 | - |
| 3636 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002398 | -5,14% | -8,44% | - | US$218.179 | - |
| 3637 |  Sulaana SUL | US$0,9205 | 3,36% | -12,04% | - | US$218.765 | - |
| 3638 |  DARAM AI DARAM | - | 350,43% | -24,49% | - | US$216.396 | - |
| 3639 |  KittyCake KCAKE | US$0,000001490 | 0,00% | -10,25% | - | US$218.712 | - |
| 3640 |  BTCs (Ordinals) BTCS | US$0,1184 | 2,65% | 2,83% | - | US$217.812 | - |
| 3641 |  M3M3 M3M3 | US$0,002976 | -12,69% | -13,33% | - | US$216.441 | - |
| 3642 |  We Love Tits TITS | US$0,004376 | -14,50% | -24,25% | - | US$215.522 | - |
| 3643 |  SuperCells SCT | US$0,6411 | 0,16% | -2,58% | - | US$216.415 | - |
| 3644 |  Paladeum PLB | US$0,9715 | 0,29% | -3,55% | - | US$216.084 | - |
| 3645 |  CHADETTE CHADETTE | US$0,006337 | 0,00% | 0,00% | - | US$215.731 | - |
| 3646 |  Web3PVZ ZP | US$0,0006494 | -4,47% | 0,00% | - | US$217.070 | - |
| 3647 |  Capybara Nation BARA | US$0,0000005500 | -9,98% | -45,08% | - | US$215.148 | - |
| 3648 |  OBI Real Estate OBICOIN | US$0,03306 | -4,77% | -0,31% | - | US$214.877 | - |
| 3649 |  TonCapy TCAPY | US$0,001706 | -8,21% | -24,40% | - | US$213.365 | - |
| 3650 |  Ponder PNDR | US$0,01206 | -5,41% | -4,90% | - | US$216.102 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.