Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tokenize Xchange TKX | US$29,05 | 3,51% | -10,77% | - | US$405.181 | - |
| 3502 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07172 | -5,01% | 11,07% | - | US$402.064 | - |
| 3503 |  Vertus VERT | US$0,0008431 | 7,19% | 27,37% | - | US$400.850 | - |
| 3504 |  KANGO KANGO | US$0,00001529 | 0,79% | 11,69% | - | US$398.911 | - |
| 3505 |  Elon for AfD ELON4AFD | US$0,01760 | -2,41% | 3,19% | - | US$393.968 | - |
| 3506 |  Money Dogs MDOGS | US$0,000001520 | -7,46% | -16,80% | - | US$392.041 | - |
| 3507 |  DaVinci Protocol DCOIN | US$0,9851 | 0,16% | 0,00% | - | US$393.159 | - |
| 3508 |  BEENZ BEENZ | US$0,0002170 | 8,65% | 6,43% | - | US$388.472 | - |
| 3509 |  Luxury Travel Token LTT | US$0,003310 | -2,84% | 15,38% | - | US$387.483 | - |
| 3510 |  Lava Network LAVA | US$0,03832 | -3,67% | -14,66% | - | US$387.203 | - |
| 3511 |  Validao VDO | US$0,2121 | -15,80% | -12,96% | - | US$386.220 | - |
| 3512 |  PEPE MAGA MAGA | US$0,00003484 | 456,04% | 4,00% | - | US$386.301 | - |
| 3513 |  Turbo Trump TURBO | US$0,000002000 | -98,83% | -99,41% | - | US$385.286 | - |
| 3514 |  OrdzGames GAMES | US$0,04436 | 25,71% | 14,97% | - | US$387.586 | - |
| 3515 |  EARNM EARNM | US$0,001557 | -0,46% | -12,11% | - | US$383.581 | - |
| 3516 |  FIGHT FIGHT | US$0,0007840 | -4,66% | 1,64% | - | US$382.856 | - |
| 3517 |  EYWA EYWA | US$0,01258 | -2,90% | -7,26% | - | US$383.257 | - |
| 3518 |  Love Earn Enjoy LEE | US$2,40 | 0,10% | 0,00% | - | US$376.239 | - |
| 3519 |  Oracul Analytics ORCL | US$0,7498 | 0,80% | -1,17% | - | US$375.155 | - |
| 3520 |  TTcoin TC | US$0,0001463 | -0,43% | -4,62% | - | US$373.740 | - |
| 3521 |  HARRIS DOGS DOGS | US$0,0000008800 | -96,78% | -61,49% | - | US$368.457 | - |
| 3522 |  Nigella Coin NIGELLA | US$0,4866 | -18,53% | -26,80% | - | US$365.941 | - |
| 3523 |  meme (Ordinals) MEME | US$0,004022 | 0,34% | -19,52% | - | US$364.100 | - |
| 3524 |  Infinite Money Glitch IMG | US$0,006819 | 0,61% | -27,34% | - | US$365.499 | - |
| 3525 |  Convex CRV CVXCRV | US$0,2834 | 4,82% | 0,61% | - | US$360.789 | - |
| 3526 |  Luminous LUM | US$0,5483 | -8,65% | -29,07% | - | US$362.456 | - |
| 3527 |  Ink Finance QUILL | US$0,06935 | -4,54% | -22,87% | - | US$361.739 | - |
| 3528 |  RealtyX RX | US$0,01462 | -0,67% | -4,05% | - | US$358.852 | - |
| 3529 |  Avalaunch XAVA | US$0,2383 | 3,49% | 4,58% | - | US$356.092 | - |
| 3530 |  Lufina FINA | US$0,1200 | -3,62% | -4,28% | - | US$356.955 | - |
| 3531 |  DUCK DUCK | US$0,0001468 | -24,97% | 0,00% | - | US$351.178 | - |
| 3532 |  SOFA Org RCH | US$0,1475 | -8,48% | -15,20% | - | US$353.337 | - |
| 3533 |  WorldBrain Coin WBC | US$0,004698 | -2,31% | -15,00% | - | US$345.273 | - |
| 3534 |  Seal SEAL | US$0,04542 | -14,93% | -23,53% | - | US$339.151 | - |
| 3535 |  Brawl AI Layer BRAWL | US$0,00008542 | 0,93% | -27,18% | - | US$337.424 | - |
| 3536 |  Clayton CLAY | US$0,00004123 | -0,07% | -10,34% | - | US$336.826 | - |
| 3537 |  Fair and Free FAIR3 | US$0,01078 | 0,00% | 0,00% | - | US$330.414 | - |
| 3538 |  Radx AI RADX | US$0,000007500 | -2,62% | 6,71% | - | US$334.729 | - |
| 3539 |  Autonomi ANT | US$0,08754 | -12,10% | -20,94% | - | US$328.263 | - |
| 3540 |  Tema TEMA | US$0,001352 | -2,06% | 0,38% | - | US$326.261 | - |
| 3541 |  GameStop Coin GME | US$0,000001680 | 11,35% | 25,38% | - | US$305.439 | - |
| 3542 |  DOGE TRUMP TRUMP | - | -8,90% | 50,74% | - | US$320.492 | - |
| 3543 |  Wexo WEXO | US$0,06689 | 0,50% | 6,19% | - | US$318.770 | - |
| 3544 |  Higher HIGHER | US$0,003901 | -18,86% | -19,67% | - | US$310.398 | - |
| 3545 |  Vyvo AI VAI | US$0,7896 | -44,95% | -58,55% | - | US$312.869 | - |
| 3546 |  BOME TRUMP TRUMP | US$0,001548 | -96,67% | -96,94% | - | US$307.238 | - |
| 3547 |  DigiFinexToken DFT | US$0,005960 | -4,60% | -14,71% | - | US$308.519 | - |
| 3548 |  Bitcoin Cats 1CAT | US$0,0002124 | -9,06% | -17,24% | - | US$308.120 | - |
| 3549 |  Kroma KRO | US$0,009893 | -5,15% | 1,17% | - | US$309.515 | - |
| 3550 |  Songbird SGB | US$0,004296 | -5,27% | -2,17% | - | US$306.955 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.