Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BabySNEK BBSNEK | US$0,00002090 | -4,15% | -27,88% | - | US$187.394 | - |
| 3702 |  ChatGPT's Mascot CHATTY | US$0,0003090 | 2,03% | -4,00% | - | US$184.707 | - |
| 3703 |  Ready to Fight RTF | US$0,01192 | 0,28% | 5,00% | - | US$183.792 | - |
| 3704 |  Gamer Arena GAU | US$0,005956 | -2,98% | -12,29% | - | US$184.167 | - |
| 3705 |  Playbux PBUX | US$0,003869 | -4,50% | -24,80% | - | US$182.441 | - |
| 3706 |  XOXNO XOXNO | US$0,02469 | 16,86% | 12,64% | - | US$182.957 | - |
| 3707 |  HoldCoin HOLD | US$0,0001962 | -5,38% | -9,99% | - | US$182.836 | - |
| 3708 |  DexNet DEXNET | US$0,03160 | -7,43% | -14,20% | - | US$181.742 | - |
| 3709 |  Hivello HVLO | US$0,001020 | -2,49% | -15,26% | - | US$181.657 | - |
| 3710 |  Medifakt FAKT | US$0,0005318 | -1,80% | -6,66% | - | US$181.735 | - |
| 3711 |  Vera VERA | US$0,0001219 | -0,03% | -9,63% | - | US$182.935 | - |
| 3712 |  Pontem Liquidswap LSD | US$0,2822 | 2,98% | -18,28% | - | US$181.542 | - |
| 3713 |  Diamond Castle DMCK | US$0,00005204 | -6,50% | -17,58% | - | US$181.382 | - |
| 3714 |  Deer Seized by US Government BABY | US$0,0006155 | -10,19% | -74,26% | - | US$180.290 | - |
| 3715 |  CorgiAI CORGIAI | US$0,0001587 | 1,28% | -5,81% | - | US$177.000 | - |
| 3716 |  QBX QBX | US$0,001458 | -5,36% | -31,50% | - | US$177.165 | - |
| 3717 |  Euro Shiba Inu EShib | - | -0,98% | 105,97% | - | US$176.394 | - |
| 3718 |  Terrace TRC | US$0,001648 | -2,22% | 0,00% | - | US$177.039 | - |
| 3719 |  LOULOU LOULOU | US$0,001686 | -3,84% | -0,41% | - | US$176.865 | - |
| 3720 |  Tiamonds TOTO | US$0,007088 | -4,30% | -3,91% | - | US$175.494 | - |
| 3721 |  00 Token 00 | US$0,01495 | 1,88% | -16,47% | - | US$194.803 | - |
| 3722 |  Coloniume Network CLNX | US$0,1267 | -2,95% | -2,69% | - | US$173.090 | - |
| 3723 |  Youclout YCT | US$0,00003634 | -2,06% | -5,56% | - | US$175.461 | - |
| 3724 |  PEPE (Ordinals) PEPEBRC | US$0,01686 | -1,27% | -6,80% | - | US$175.440 | - |
| 3725 |  UDAO UDAO | US$0,1094 | -3,86% | -10,14% | - | US$173.762 | - |
| 3726 |  MimbleWimbleCoin MWC | US$20,84 | -3,65% | -3,01% | - | US$174.372 | - |
| 3727 |  HashPack PACK | US$0,01850 | -2,84% | -6,38% | - | US$172.220 | - |
| 3728 |  Asymmetry Finance ASF | US$0,7063 | -24,55% | -18,51% | - | US$172.018 | - |
| 3729 |  Hypurr Fun HFUN | US$29,73 | 2,87% | 2,25% | - | US$171.609 | - |
| 3730 |  Tap Protocol TAP | US$0,6816 | 1,97% | -15,17% | - | US$171.168 | - |
| 3731 |  Global Commercial Business GCB | US$0,08229 | 0,11% | 2,38% | - | US$171.990 | - |
| 3732 |  Celo Brazilian Real CREAL | US$0,1694 | -0,96% | -4,18% | - | US$169.882 | - |
| 3733 |  Teleport System Token TST | US$0,003315 | -0,47% | 0,25% | - | US$170.092 | - |
| 3734 |  TapSwap TAPS | US$0,002906 | -11,47% | -16,54% | - | US$169.814 | - |
| 3735 |  Pika PIKA | US$0,0005896 | -0,17% | -11,30% | - | US$169.957 | - |
| 3736 |  PiggyPiggy PGC | US$0,0001240 | -3,82% | -29,17% | - | US$169.020 | - |
| 3737 |  Midle MIDLE | US$0,0004417 | -13,78% | -46,29% | - | US$169.165 | - |
| 3738 |  Stables Labs (USDX) USDX | US$0,9991 | 0,00% | -0,06% | - | US$22.265,61 | - |
| 3739 |  edeXa EDX | US$0,01248 | 14,02% | 11,79% | - | US$168.809 | - |
| 3740 |  Cheyenne CHEYENNE | US$0,0001530 | -3,76% | -13,96% | - | US$168.537 | - |
| 3741 |  SentAI SENTAI | US$0,0003404 | -67,99% | -81,67% | - | US$167.907 | - |
| 3742 |  Lyvely LVLY | US$0,09131 | -2,82% | -9,34% | - | US$167.206 | - |
| 3743 |  FPIBANK FPIBANK | US$0,006532 | -5,91% | -7,97% | - | US$159.984 | - |
| 3744 |  ETF ETF | US$0,0000002600 | -7,18% | 12,98% | - | US$168.163 | - |
| 3745 |  Media Network MEDIA | US$4,75 | -6,00% | -21,40% | - | US$168.442 | - |
| 3746 |  MCNCOIN MCN | US$0,2623 | -0,29% | -25,37% | - | US$166.084 | - |
| 3747 |  Silver Token XAGX | US$31,10 | 0,66% | -2,05% | - | US$165.350 | - |
| 3748 |  Proteo DeFi PROTEO | US$0,04078 | -3,40% | -3,65% | - | US$165.187 | - |
| 3749 |  Budbo Token BUBO | US$0,02558 | -2,41% | 13,24% | - | US$167.941 | - |
| 3750 |  Optio OPT | US$0,02312 | 7,43% | 24,77% | - | US$164.474 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.