Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NAGA NGC | US$0,008977 | 0,55% | 13,55% | - | US$126.191 | - |
| 3902 |  XGP XGP | US$0,000006620 | -1,87% | 0,80% | - | US$125.764 | - |
| 3903 |  Based Blu Alien BLU | US$0,0001354 | -3,60% | -17,17% | - | US$122.785 | - |
| 3904 |  Ness LAB NESS | US$0,03571 | -0,31% | -4,18% | - | US$125.354 | - |
| 3905 |  JennyCo JCO | US$0,003832 | -8,08% | -36,56% | - | US$122.670 | - |
| 3906 |  Joe coin JOE | US$0,01332 | -6,08% | -7,87% | - | US$124.379 | - |
| 3907 |  Conan CONAN | US$0,004304 | -5,05% | 7,83% | - | US$123.604 | - |
| 3908 |  Store of Value VAL | US$0,0001629 | -1,06% | -10,53% | - | US$124.056 | - |
| 3909 |  Metahorse Unity MUNITY | US$0,001223 | -7,19% | -12,75% | - | US$122.952 | - |
| 3910 |  Iron Fish IRON | US$0,1367 | 13,60% | 26,19% | - | US$130.856 | - |
| 3911 |  GoGoPool AVAX GGAVAX | US$20,28 | -1,05% | 1,23% | - | US$87.170,57 | - |
| 3912 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04091 | -1,73% | 16,49% | - | US$123.486 | - |
| 3913 |  Saber SBR | US$0,0007862 | -3,39% | -11,20% | - | US$121.804 | - |
| 3914 |  Glades GLDS | US$0,003252 | -14,34% | 0,00% | - | US$120.905 | - |
| 3915 |  Zephyr Protocol ZEPH | US$0,5070 | -13,72% | -16,72% | - | US$120.738 | - |
| 3916 |  Virtual Tourist VT | US$0,003160 | -1,34% | -9,28% | - | US$120.669 | - |
| 3917 |  Pontoon TOON | US$0,00002279 | 0,86% | -3,39% | - | US$122.540 | - |
| 3918 |  Hacash Diamond POW NFT HACD | US$16,60 | 2,38% | -8,64% | - | US$119.284 | - |
| 3919 |  PunkAI PUNKAI | US$0,000005130 | -7,00% | -10,04% | - | US$119.449 | - |
| 3920 |  EQIFI EQX | US$0,001380 | -3,98% | -14,16% | - | US$118.162 | - |
| 3921 |  MATT MATT | US$0,000005010 | 1,19% | 7,96% | - | US$118.243 | - |
| 3922 |  Car CAR | US$9,21 | -3,55% | -2,87% | - | US$119.072 | - |
| 3923 |  DEX223 D223 | US$0,0003412 | -5,32% | -3,10% | - | US$119.402 | - |
| 3924 |  C-cash CCASH | US$0,001460 | -0,90% | -4,14% | - | US$118.785 | - |
| 3925 |  Finvesta FINVESTA | US$24,29 | -1,88% | -32,24% | - | US$118.589 | - |
| 3926 |  Focai.fun FOCAI | US$0,00007574 | 33,38% | 60,86% | - | US$117.862 | - |
| 3927 |  Coinchef CHEF | US$0,0007153 | -5,53% | -10,36% | - | US$118.005 | - |
| 3928 |  Minima MINIMA | US$0,02049 | 2,35% | 18,04% | - | US$118.099 | - |
| 3929 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 2,62% | 1,11% | - | US$117.922 | - |
| 3930 |  BnkToTheFuture BFT | US$0,00002159 | 3,22% | -4,44% | - | US$116.762 | - |
| 3931 |  Degen Zoo DZOO | US$0,003790 | 259,37% | 265,47% | - | US$116.605 | - |
| 3932 |  GenomeFi GENO | US$0,006437 | -6,82% | -7,80% | - | US$116.361 | - |
| 3933 |  Academic Labs AAX | US$0,001269 | -7,82% | -6,87% | - | US$115.954 | - |
| 3934 |  Shirushi Coin SISC | US$0,4593 | -0,96% | 1,35% | - | US$119.087 | - |
| 3935 |  Revuto REVU | US$0,005307 | -2,33% | -19,95% | - | US$115.977 | - |
| 3936 |  Dogcoin DCOIN | US$0,0003249 | -6,88% | -32,80% | - | US$116.058 | - |
| 3937 |  Massive Protocol MAV | US$0,05068 | -4,68% | -11,21% | - | US$115.079 | - |
| 3938 |  SuiPad SUIP | US$0,02166 | -6,57% | 5,10% | - | US$113.162 | - |
| 3939 |  Dagcoin DAGS | US$0,0007187 | 3,28% | -9,36% | - | US$112.957 | - |
| 3940 |  VTRADING VT | US$0,01500 | 2,05% | 1,68% | - | US$112.568 | - |
| 3941 |  Lybra Finance LBR | US$0,01515 | -5,65% | -2,66% | - | US$111.971 | - |
| 3942 |  UBU UBU | US$0,01732 | -0,37% | -1,54% | - | US$112.332 | - |
| 3943 |  Layer One X L1X | US$11,35 | -4,32% | -1,62% | - | US$111.768 | - |
| 3944 |  Voxto Amplify VXT | US$0,02085 | -0,96% | -3,25% | - | US$111.084 | - |
| 3945 |  Moxie MOXIE | US$0,0003514 | -10,03% | -37,26% | - | US$69.382,71 | - |
| 3946 |  Puff The Dragon PUFF | US$0,07398 | -0,93% | -5,70% | - | US$110.893 | - |
| 3947 |  Bitcoin Dogs 0DOG | US$0,0002624 | 7,20% | -11,45% | - | US$110.685 | - |
| 3948 |  Kryptonite SEILOR | US$0,0008850 | -7,15% | 30,36% | - | US$110.457 | - |
| 3949 |  ALIENX AIX | US$0,002538 | -21,24% | -26,00% | - | US$106.262 | - |
| 3950 |  Aetherius Infinite Chain AIC | US$0,0000008600 | -0,19% | 0,81% | - | US$110.299 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.