Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  zkLend ZEND | US$0,007650 | -4,99% | -29,92% | - | US$169.044 | - |
| 3752 |  KnightSwap KNIGHT | US$0,0003651 | 1,72% | -5,41% | - | US$164.674 | - |
| 3753 |  Dogecast DOGECAST | US$0,0002314 | -0,58% | -42,01% | - | US$164.459 | - |
| 3754 |  Bitcoiva BCA | US$6,20 | 6,24% | 33,91% | - | US$164.693 | - |
| 3755 |  Origin Ether OETH | US$1.519,15 | -9,23% | -15,97% | - | US$162.843 | - |
| 3756 |  Sugar SUGR | US$0,0004614 | -2,83% | -13,40% | - | US$164.273 | - |
| 3757 |  Max on ETH MAXETH | US$0,000001230 | -2,80% | -15,85% | - | US$164.440 | - |
| 3758 |  4-CHAN 4CHAN | - | -9,44% | -3,11% | - | US$164.039 | - |
| 3759 |  Best Patent BPT | US$0,0004597 | -23,08% | -23,06% | - | US$163.199 | - |
| 3760 |  Matrix Layer Protocol MLP | US$0,004151 | 1,45% | 43,22% | - | US$162.621 | - |
| 3761 |  SEED NFT Marketplace SEED | US$1,08 | 1,06% | -0,28% | - | US$163.375 | - |
| 3762 |  LAZYCAT LAZYCAT | US$0,00002010 | 2,31% | -17,82% | - | US$162.748 | - |
| 3763 |  K-Tune KTT | US$0,00002648 | 105,13% | 105,13% | - | US$162.108 | - |
| 3764 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001301 | -13,50% | -27,57% | - | US$161.491 | - |
| 3765 |  Bird Dog BIRDDOG | US$0,0002619 | -5,11% | -9,97% | - | US$161.259 | - |
| 3766 |  Time Traveler BARRON | US$0,00007876 | -6,38% | -3,91% | - | US$160.994 | - |
| 3767 |  PonziCoin PONZI | US$0,0003228 | -22,38% | -29,33% | - | US$160.783 | - |
| 3768 |  #1 Tiktok Squirrel PEANUT | US$0,0002089 | -5,05% | -6,29% | - | US$160.544 | - |
| 3769 |  AKITA-BSC AKITA | US$0,0002997 | -3,27% | -14,32% | - | US$160.555 | - |
| 3770 |  Pi Network AI PIAI | - | -0,55% | 0,06% | - | US$160.256 | - |
| 3771 |  FlowerAI FLOWER | US$0,0002194 | -4,49% | -35,40% | - | US$160.378 | - |
| 3772 |  Grok 3 GROK3 | US$0,0001327 | -21,44% | -6,49% | - | US$159.864 | - |
| 3773 |  Legend of Arcadia ARCA | US$0,02235 | -0,17% | -2,45% | - | US$158.728 | - |
| 3774 |  BITCOIN FUTURE BTCF | US$0,1062 | 2,08% | 3,33% | - | US$159.936 | - |
| 3775 |  Snake wif Hat SSSSS | US$0,0001998 | 29,50% | 11,04% | - | US$164.688 | - |
| 3776 |  Bobaoppa BOBAOPPA | US$0,0005372 | -5,19% | -3,19% | - | US$243.854 | - |
| 3777 |  VEMP VEMP | US$0,0009585 | -4,46% | 10,32% | - | US$157.956 | - |
| 3778 |  Ents ENTS | US$0,0001232 | -2,64% | -2,72% | - | US$157.751 | - |
| 3779 |  Silver KAG | US$31,45 | 1,91% | -2,36% | - | US$157.941 | - |
| 3780 |  LoveBit LB | US$0,000001030 | 69,42% | 84,02% | - | US$157.426 | - |
| 3781 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004596 | -2,23% | -2,23% | - | US$156.311 | - |
| 3782 |  U Coin U | US$0,01197 | -1,95% | -18,39% | - | US$155.425 | - |
| 3783 |  Wasder WAS | US$0,0002955 | -7,56% | -5,98% | - | US$154.941 | - |
| 3784 |  WLF PROJECT WLF | US$0,001810 | 0,30% | -7,19% | - | US$155.298 | - |
| 3785 |  PolyDoge POLYDOGE | - | -3,76% | -4,20% | - | US$155.397 | - |
| 3786 |  CANNFINITY CFT | US$0,01145 | 0,01% | -0,74% | - | US$154.265 | - |
| 3787 |  Wall Street Baby WSB | - | -6,32% | -22,99% | - | US$153.899 | - |
| 3788 |  OSOL AI Index OSOL | US$0,008518 | -4,13% | 11,56% | - | US$154.120 | - |
| 3789 |  Dollar on Chain DOC | US$0,9965 | -0,03% | -1,31% | - | US$153.913 | - |
| 3790 |  ThetaDrop TDROP | US$0,001433 | -2,60% | -3,34% | - | US$154.110 | - |
| 3791 |  KingdomX KT | US$0,0005333 | -0,14% | -4,34% | - | US$153.478 | - |
| 3792 |  Libra Incentix LIXX | US$0,0002874 | -14,50% | -45,41% | - | US$154.042 | - |
| 3793 |  Not Pixel PX | US$0,07473 | -5,94% | -4,33% | - | US$154.394 | - |
| 3794 |  Funtico TICO | US$0,006020 | 6,71% | -14,67% | - | US$152.953 | - |
| 3795 |  STRIKE STRIKE | US$0,003944 | -3,32% | -8,11% | - | US$151.200 | - |
| 3796 |  Skulls of Pepe Token SKOP | US$0,008849 | -5,19% | -20,00% | - | US$151.348 | - |
| 3797 |  ASSAI ASSAI | US$0,0003593 | -0,68% | -1,35% | - | US$152.782 | - |
| 3798 |  Sociapol SPOL | US$0,000007360 | 3,60% | 0,35% | - | US$151.754 | - |
| 3799 |  AI Network AIN | US$0,007797 | -2,85% | -0,22% | - | US$151.356 | - |
| 3800 |  MAGA Trump MAGATRUMP | US$0,1840 | -7,83% | -15,20% | - | US$150.318 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.