Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QuantumCoin Q | US$0,00000005000 | 0,16% | 5,93% | - | US$149.274 | - |
| 3802 |  Elys Network ELYS | US$0,2349 | -2,40% | -2,70% | - | US$149.118 | - |
| 3803 |  GoldToken GLD | US$3.207,27 | 3,79% | 2,73% | - | US$149.112 | - |
| 3804 |  Alien Base ALB | US$0,04535 | -11,75% | -12,48% | - | US$147.325 | - |
| 3805 |  Purple Bitcoin PBTC | US$0,1095 | -3,52% | -12,67% | - | US$148.974 | - |
| 3806 |  Grow Token GROW | US$0,02284 | -0,26% | -4,03% | - | US$147.371 | - |
| 3807 |  BOOK OF BILLIONAIRES BOBE | US$0,0004973 | -5,82% | -6,21% | - | US$148.732 | - |
| 3808 |  lilpump LILPUMP | US$0,00007595 | -1,58% | 6,43% | - | US$147.075 | - |
| 3809 |  Thing THING | US$0,0000001200 | -0,06% | -0,06% | - | US$147.114 | - |
| 3810 |  Cockfight Network CFN | US$0,3979 | -29,63% | -42,16% | - | US$146.466 | - |
| 3811 |  Dawg Coin DAWG | US$0,0001105 | -2,98% | -18,94% | - | US$147.985 | - |
| 3812 |  OneMillionDollars OMD | US$0,0003547 | 1,87% | 10,01% | - | US$146.243 | - |
| 3813 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,27% | 8,52% | - | US$147.931 | - |
| 3814 |  Probinex PBX | US$0,04768 | -1,40% | 0,46% | - | US$145.255 | - |
| 3815 |  OpenOcean OOE | US$0,003888 | 1,93% | -6,91% | - | US$145.078 | - |
| 3816 |  monkeyhaircut MONK | US$0,0002481 | 12,23% | 9,25% | - | US$146.855 | - |
| 3817 |  Kasper the Ghost of Kaspa KASPER | US$0,00004938 | 7,65% | 11,55% | - | US$144.320 | - |
| 3818 |  Goku Super Saiyan GOKU | US$0,001728 | -16,23% | -9,36% | - | US$144.585 | - |
| 3819 |  Base God TYBG | US$0,00006854 | -5,11% | -12,43% | - | US$144.323 | - |
| 3820 |  AVAX HAS NO CHILL NOCHILL | US$0,001680 | -2,53% | -16,60% | - | US$143.142 | - |
| 3821 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006369 | -0,32% | -0,29% | - | US$143.477 | - |
| 3822 |  Gyroscope GYD GYD | US$0,9998 | -0,04% | 0,00% | - | US$143.400 | - |
| 3823 |  XPMarket XPM | US$0,03808 | -4,87% | -7,27% | - | US$143.375 | - |
| 3824 |  Polymath POLY | US$0,3119 | -1,83% | -1,40% | - | US$141.067 | - |
| 3825 |  Libertum LBM | US$0,01449 | -4,87% | -8,69% | - | US$141.469 | - |
| 3826 |  Any Inu AI | US$0,000002040 | -3,71% | -20,05% | - | US$141.310 | - |
| 3827 |  Costco Hot Dog COST | US$0,0005298 | 0,14% | 0,04% | - | US$141.331 | - |
| 3828 |  HU LE ZHI HULEZHI | US$0,001238 | 30,97% | 29,94% | - | US$140.936 | - |
| 3829 |  PayNet Coin PAYN | US$0,6144 | 4,17% | 11,38% | - | US$140.853 | - |
| 3830 |  Bullieverse $BULL | US$0,0009529 | -2,93% | -17,75% | - | US$139.254 | - |
| 3831 |  SuperDapp SUPR | US$0,001469 | -24,63% | -20,97% | - | US$140.450 | - |
| 3832 |  BONDX BONDX | US$0,01539 | 14,82% | 52,96% | - | US$142.833 | - |
| 3833 |  The Innovation Game TIG | US$0,3230 | 10,97% | -1,49% | - | US$140.191 | - |
| 3834 |  ROCK ROCK | US$0,00008147 | -1,82% | -5,34% | - | US$137.548 | - |
| 3835 |  Ross Ulbricht ROSS | US$0,00005688 | -1,90% | -12,29% | - | US$132.547 | - |
| 3836 |  WeatherXM WXM | US$0,1985 | -0,92% | -6,51% | - | US$139.329 | - |
| 3837 |  Binancedog BINANCEDOG | US$0,0001835 | 6,99% | 8,25% | - | US$139.483 | - |
| 3838 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005533 | -49,18% | -49,78% | - | US$139.435 | - |
| 3839 |  MerlinStarter MSTAR | US$0,006429 | 1,33% | 1,39% | - | US$139.061 | - |
| 3840 |  spurdo SPURDO | - | 1,16% | 7,21% | - | US$137.196 | - |
| 3841 |  Bitcoin TRC20 BTCT | US$79.761,21 | -3,64% | -3,90% | - | US$139.341 | - |
| 3842 |  President Donald J. Trump PDJT | US$0,0004004 | -0,03% | 0,00% | - | US$138.377 | - |
| 3843 |  Guanciale by Virtuals GUAN | US$0,0002169 | 1,34% | -26,98% | - | US$134.711 | - |
| 3844 |  Digital Swiss Franc DSFR | US$0,002697 | -0,05% | -0,06% | - | US$138.362 | - |
| 3845 |  HamsterChamp HMC | US$0,008638 | -22,38% | -13,78% | - | US$137.450 | - |
| 3846 |  BARK BARK | US$0,00002299 | -0,47% | 69,11% | - | US$134.757 | - |
| 3847 |  RefundCoin RFD | US$0,000001850 | -8,34% | -7,60% | - | US$137.089 | - |
| 3848 |  Floor Protocol FLC | US$0,00008995 | -1,62% | -10,83% | - | US$137.339 | - |
| 3849 |  ADA ADASOL | US$0,0002859 | 11,40% | -12,83% | - | US$134.649 | - |
| 3850 |  TORA NEKO TORA | US$0,0002799 | 2,16% | -15,67% | - | US$137.262 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.