Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TROPPY TROPPY | US$0,00000006000 | -1,42% | -29,48% | - | US$139.064 | - |
| 3852 |  CUTTLEFISHY CUUT | US$0,00001519 | -2,59% | -5,59% | - | US$134.585 | - |
| 3853 |  PopDog POPDOG | US$0,0006034 | -15,65% | -20,83% | - | US$134.149 | - |
| 3854 |  SuiAI SUAI | US$0,002262 | -5,51% | 15,09% | - | US$136.379 | - |
| 3855 |  Pond Coin PNDC | US$0,00000005000 | -18,60% | -31,24% | - | US$136.467 | - |
| 3856 |  PEPE TRUMP | US$0,0000008600 | 349,57% | 78,38% | - | US$135.835 | - |
| 3857 |  Frog Farm Frog | US$0,00004948 | -4,09% | -1,99% | - | US$136.190 | - |
| 3858 |  Octopus Network OCT | US$0,09416 | -8,66% | -6,84% | - | US$135.530 | - |
| 3859 |  Pi INU 100x PINU100X | US$0,00003461 | 6,94% | -8,95% | - | US$139.319 | - |
| 3860 |  STASH INU STASH | US$0,0001605 | -3,73% | 0,75% | - | US$135.616 | - |
| 3861 |  GM Holding GM | US$0,00001215 | -1,24% | -22,94% | - | US$133.680 | - |
| 3862 |  Baby Fwog BABYFWOG | US$0,0007720 | -2,09% | -15,40% | - | US$130.017 | - |
| 3863 |  Wrapped Viplus Coin WVPC | US$0,1377 | -0,66% | -7,08% | - | US$133.382 | - |
| 3864 |  Ryo Currency RYO | US$0,003310 | -3,24% | -6,71% | - | US$132.347 | - |
| 3865 |  Icy IC | US$0,000008920 | 0,94% | -22,39% | - | US$134.788 | - |
| 3866 |  Ajna Protocol AJNA | US$0,002986 | 0,73% | 0,33% | - | US$131.537 | - |
| 3867 |  Lily's Coin LILY | US$0,002879 | 0,68% | -2,70% | - | US$131.449 | - |
| 3868 |  Donald Trump TRUMP | US$0,0001067 | 7,32% | 2,21% | - | US$130.103 | - |
| 3869 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008310 | 0,95% | -29,70% | - | US$131.830 | - |
| 3870 |  RUNES·X·BITCOIN X | US$0,000001350 | 1,48% | -11,77% | - | US$139.331 | - |
| 3871 |  Sophon (Atomicals) SOPHON | US$0,0008140 | -0,44% | -1,86% | - | US$133.042 | - |
| 3872 |  TRALA TRALA | US$0,02077 | 10,17% | -10,55% | - | US$132.122 | - |
| 3873 |  Mumu MUMU | - | 14,44% | 7,91% | - | US$132.371 | - |
| 3874 |  Pepe PEPE | US$0,0007425 | -15,60% | 6,81% | - | US$132.641 | - |
| 3875 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,85 | -10,13% | 2,99% | - | US$131.483 | - |
| 3876 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006361 | -8,30% | -28,12% | - | US$131.300 | - |
| 3877 |  PeerMe SUPER | US$0,005897 | -0,03% | -0,01% | - | US$131.095 | - |
| 3878 |  DOPE Coin DOPE | US$0,00003308 | 0,28% | -24,08% | - | US$129.745 | - |
| 3879 |  Ducat DUCAT | US$0,007454 | 0,91% | -49,58% | - | US$129.028 | - |
| 3880 |  Stick STICK | US$0,00003069 | -0,67% | -5,83% | - | US$129.598 | - |
| 3881 |  Hachiko HACHI | US$0,00003608 | -1,13% | -10,42% | - | US$131.181 | - |
| 3882 |  Enegra (EGX) EGX | US$190,41 | -0,59% | -0,39% | - | US$129.818 | - |
| 3883 |  Sendor SENDOR | US$0,00007248 | 15,71% | -4,72% | - | US$130.576 | - |
| 3884 |  walter WALTER | US$0,0002890 | -7,22% | -6,03% | - | US$131.606 | - |
| 3885 |  MEDITOC MDTI | US$0,02193 | 7,97% | 0,19% | - | US$130.767 | - |
| 3886 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,74% | -5,74% | - | US$130.540 | - |
| 3887 |  All Street Bets BETS | US$0,00001669 | 0,57% | -26,09% | - | US$130.735 | - |
| 3888 |  Undead Blocks UNDEAD | US$0,001679 | -2,44% | -16,01% | - | US$127.816 | - |
| 3889 |  Etica ETI | US$0,04677 | -3,11% | 18,46% | - | US$128.310 | - |
| 3890 |  Swan Chain SWAN | US$0,01865 | 0,97% | -11,85% | - | US$127.808 | - |
| 3891 |  Paragon PGN | US$0,006284 | 0,57% | -9,51% | - | US$127.722 | - |
| 3892 |  AION 5100 AION | US$0,1441 | 23,10% | 18,74% | - | US$126.587 | - |
| 3893 |  STORAGENT STORAGENT | US$0,00002499 | -6,75% | -19,26% | - | US$123.968 | - |
| 3894 |  MarioNawfal on X MARIO | US$0,0002399 | -7,74% | -22,38% | - | US$118.481 | - |
| 3895 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008100 | 203,26% | 262,90% | - | US$129.019 | - |
| 3896 |  Memetic / PepeCoin MEME | US$0,001556 | -4,22% | -16,36% | - | US$129.574 | - |
| 3897 |  Vancelian AKTIO | US$0,2174 | 5,11% | 3,10% | - | US$127.172 | - |
| 3898 |  Powerloom POWER | US$0,03205 | 4,07% | -3,39% | - | US$127.241 | - |
| 3899 |  ASTRA ASTRA | US$0,001296 | 30,71% | 25,85% | - | US$126.902 | - |
| 3900 |  PrivateAI PGPT | US$0,02068 | -14,63% | -46,00% | - | US$126.781 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.