Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ninja Squad Token NST | US$1,96 | -5,57% | -3,29% | - | US$110.331 | - |
| 3952 |  MPRO Lab MPRO | US$0,001250 | -8,67% | -16,67% | - | US$110.032 | - |
| 3953 |  Aurix AUR | US$0,5997 | -2,88% | -7,94% | - | US$109.593 | - |
| 3954 |  JFIN Coin JFIN | US$0,1209 | -2,87% | -5,22% | - | US$109.846 | - |
| 3955 |  BOB BOB | US$0,5071 | -4,74% | -10,37% | - | US$109.544 | - |
| 3956 |  Ecoreal Estate ECOREAL | US$0,2154 | -0,25% | 0,22% | - | US$109.531 | - |
| 3957 |  EnviDa EDAT | US$0,03231 | 2,80% | 5,31% | - | US$111.027 | - |
| 3958 |  iAgent Protocol $AGNT | US$0,006847 | -2,30% | -14,91% | - | US$109.174 | - |
| 3959 |  Plena Finance PLENA | US$0,001718 | -5,26% | -10,59% | - | US$108.384 | - |
| 3960 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1379 | 1,91% | -3,53% | - | US$108.552 | - |
| 3961 |  Auki Labs AUKI | US$0,01480 | -11,70% | -16,52% | - | US$108.220 | - |
| 3962 |  Honeyland HXD | US$0,007660 | -1,18% | -15,01% | - | US$107.989 | - |
| 3963 |  Koii KOII | US$0,001673 | 20,12% | -9,82% | - | US$107.720 | - |
| 3964 |  AI Protocol AI | US$1,86 | -6,95% | -14,22% | - | US$107.719 | - |
| 3965 |  Massa MAS | US$0,02250 | -2,11% | -2,25% | - | US$107.222 | - |
| 3966 |  Soroosh Smart Ecosystem SSE | US$0,0008290 | -31,02% | -29,72% | - | US$108.620 | - |
| 3967 |  Oxchange Finance OC | US$0,2313 | 19,46% | 25,36% | - | US$106.530 | - |
| 3968 |  ENO ENO | US$0,02656 | 1,82% | -2,26% | - | US$106.216 | - |
| 3969 |  Brazilian Digital Token BRZ | US$0,1690 | -1,07% | -4,06% | - | US$105.862 | - |
| 3970 |  Optopia OPAI | US$0,0001185 | -1,44% | -23,81% | - | US$105.237 | - |
| 3971 |  Ridotto RDT | US$0,004747 | -5,00% | -9,71% | - | US$105.587 | - |
| 3972 |  DRX Token DRX | US$0,01188 | -0,75% | 2,66% | - | US$105.672 | - |
| 3973 |  Astroon AST | US$0,001464 | 1,02% | -8,53% | - | US$104.768 | - |
| 3974 |  Velar VELAR | US$0,01026 | -1,34% | -17,51% | - | US$104.646 | - |
| 3975 |  Farting Unicorn FU | US$0,0002874 | -5,07% | -53,13% | - | US$104.346 | - |
| 3976 |  Magic Internet Money MIM | US$1,00 | 0,36% | 0,25% | - | US$103.539 | - |
| 3977 |  Storepay SPC | US$0,00009885 | -17,92% | -0,56% | - | US$101.827 | - |
| 3978 |  Evercraft Ecotechnologies $ECET | US$0,01338 | 1,59% | -19,93% | - | US$102.858 | - |
| 3979 |  TRUF.Network TRUF | US$0,02134 | -6,64% | 4,45% | - | US$102.861 | - |
| 3980 |  VaporFund VPR | US$0,0005185 | -1,58% | -19,86% | - | US$101.700 | - |
| 3981 |  " " UNKOWN | US$0,007484 | 21,20% | 13,72% | - | - | - |
| 3982 |  XBorg XBG | US$0,06622 | -3,33% | -8,95% | - | US$172.512 | - |
| 3983 |  FreeBnk FRBK | US$0,001382 | -1,73% | -32,24% | - | US$104.545 | - |
| 3984 |  Redemption Of Pets ROP | US$0,1990 | 42,80% | 68,52% | - | US$91.391,64 | - |
| 3985 |  Versity SITY | US$0,0001005 | -16,27% | -14,76% | - | US$100.599 | - |
| 3986 |  Koaland KOALA | US$0,0000001400 | -0,44% | -7,24% | - | US$100.513 | - |
| 3987 |  Decentralized ETF DETF | US$0,004881 | -0,30% | 8,48% | - | US$100.271 | - |
| 3988 |  Utopia USD UUSD | US$0,9511 | -2,72% | -2,72% | - | US$100.728 | - |
| 3989 |  TitanX TITANX | US$0,0000001200 | -9,57% | -11,21% | - | US$100.402 | - |
| 3990 |  Hydro Protocol HOT | US$0,0009185 | -3,80% | -2,87% | - | US$99.653,57 | - |
| 3991 |  DPIN DPIN | US$6,55 | 2,80% | 15,50% | - | US$99.908,65 | - |
| 3992 |  Sponge $SPONGE | US$0,0003438 | 0,26% | 0,86% | - | US$99.440,57 | - |
| 3993 |  ChessCoin CHESS | US$0,05047 | -4,39% | -2,15% | - | US$98.542,43 | - |
| 3994 |  X2Y2 X2Y2 | US$0,001038 | -5,23% | -14,50% | - | US$99.047,69 | - |
| 3995 |  aUSDT aUSDT | US$0,9855 | -0,29% | -0,12% | - | US$98.903,37 | - |
| 3996 |  Cykura CYS | US$0,002148 | -6,51% | -17,96% | - | US$98.885,19 | - |
| 3997 |  mfercoin $mfer | US$0,007206 | -6,30% | -13,96% | - | US$104.875 | - |
| 3998 |  Leve Invest LEVE | US$0,0006576 | -0,04% | 21,54% | - | US$98.684,50 | - |
| 3999 |  Film.io FAN | US$0,0009243 | -15,06% | -18,08% | - | US$98.021,25 | - |
| 4000 |  RGAMES RGAME | US$0,0001514 | 0,93% | -1,17% | - | US$96.617,97 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.