Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zuzalu Inu ZUZALU | US$0,0001617 | -6,08% | -19,77% | - | US$67.370,89 | - |
| 4152 |  MetaDAO META | US$1.094,28 | -1,70% | -6,39% | - | US$66.944,17 | - |
| 4153 |  Clipper SAIL | US$0,001020 | -2,11% | 1,82% | - | US$66.178,72 | - |
| 4154 |  Do Your Own Research DYOR | US$0,005460 | -0,97% | 1,97% | - | US$66.566,40 | - |
| 4155 |  UCX UCX | US$0,01851 | -1,63% | -1,82% | - | US$66.580,35 | - |
| 4156 |  JUNO JUNO | US$0,09770 | -3,07% | -12,60% | - | US$66.274,97 | - |
| 4157 |  BitMEX Token BMEX | US$0,2728 | -2,79% | -4,66% | - | US$65.949,25 | - |
| 4158 |  NMKR NMKR | US$0,0006778 | -3,96% | -9,82% | - | US$65.327,12 | - |
| 4159 |  Icrypex token ICPX | US$1,25 | -0,34% | -0,32% | - | US$65.220,45 | - |
| 4160 |  Viral Inu VINU | US$0,00000001000 | -5,45% | -7,12% | - | US$63.954,75 | - |
| 4161 |  Coding Dino DINO | US$0,00007638 | -4,91% | 0,24% | - | US$63.758,28 | - |
| 4162 |  flocoin FLOCO | US$0,6781 | 0,35% | -10,30% | - | US$63.815,86 | - |
| 4163 |  Sirius SIRIUS | US$0,0002812 | -0,32% | -6,47% | - | US$63.633,44 | - |
| 4164 |  Flash Protocol FLASH | US$0,00005315 | -3,33% | -16,65% | - | US$63.450,74 | - |
| 4165 |  TRAX TRAX | US$0,0007111 | 7,76% | -0,44% | - | US$63.517,33 | - |
| 4166 |  IQ50 IQ50 | US$0,000001390 | -6,39% | 13,85% | - | US$63.063,60 | - |
| 4167 |  Bearium BRIUM | US$0,002011 | -0,03% | 0,38% | - | US$63.175,96 | - |
| 4168 |  ESG ESG | US$0,2605 | 0,44% | -6,68% | - | US$62.656,97 | - |
| 4169 |  TEM MARKET TEM | US$0,2030 | 73,65% | -7,83% | - | US$64.746,96 | - |
| 4170 |  Monkey Pox POX | US$0,005812 | 5,17% | 36,86% | - | US$62.558,05 | - |
| 4171 |  Platform of meme coins PAYU | - | 11,57% | 14,60% | - | US$62.562,51 | - |
| 4172 |  Function X FX | US$0,04790 | -5,69% | -10,87% | - | US$62.128,59 | - |
| 4173 |  BITmarkets BTMT | US$0,06792 | -3,68% | -4,01% | - | US$68.628,41 | - |
| 4174 |  XENO Governance GXE | US$0,001469 | 7,05% | -3,07% | - | US$62.196,12 | - |
| 4175 |  Payment Swap Utility Board PSUB | US$0,00002738 | 1,80% | 14,11% | - | US$61.474,82 | - |
| 4176 |  Octavia AI VIA | US$0,02492 | -5,73% | -4,91% | - | US$61.838,75 | - |
| 4177 |  HALO NFT OFFICIAL HALO | US$0,001709 | -0,50% | -16,55% | - | US$61.658,41 | - |
| 4178 |  MPAA MPAA | US$0,00001349 | 1,48% | -14,02% | - | US$61.467,10 | - |
| 4179 |  CATEX CATEX | US$0,00000005000 | -79,11% | -80,99% | - | US$61.389,32 | - |
| 4180 |  tooker kurlson TOOKER | US$0,0004517 | -5,30% | 14,76% | - | US$61.434,13 | - |
| 4181 |  Harambe AI HARAMBEAI | US$0,01128 | -2,40% | -24,12% | - | US$60.864,95 | - |
| 4182 |  Pcoland Meta Earth PME | US$0,0001092 | 1,09% | -12,71% | - | US$60.723,49 | - |
| 4183 |  Ore ORE | US$21,71 | -7,65% | -19,59% | - | US$61.008,76 | - |
| 4184 |  Miners.Club MBC | US$0,01507 | -2,16% | -10,81% | - | US$60.874,46 | - |
| 4185 |  BlockDrop BDROP | US$0,01510 | -4,99% | -0,92% | - | US$60.773,92 | - |
| 4186 |  Get AI GET | US$5,51 | -5,38% | -3,55% | - | US$61.138,78 | - |
| 4187 |  CAMELL CAMT | US$0,004122 | -5,09% | -34,96% | - | US$60.703,20 | - |
| 4188 |  Axiome AXM | US$0,02774 | 2,88% | 19,56% | - | US$60.662,78 | - |
| 4189 |  Fandomdao FAND | US$0,02120 | 2,32% | -1,51% | - | US$60.292,36 | - |
| 4190 |  Coinmetro Token XCM | US$0,05864 | -0,02% | 7,81% | - | US$60.272,99 | - |
| 4191 |  Technet TECK | US$1,00 | -0,42% | 0,70% | - | US$60.314,32 | - |
| 4192 |  KAP Games KAP | US$0,007783 | -4,17% | -0,77% | - | US$59.713,39 | - |
| 4193 |  Ovato OVATO | US$0,5667 | -1,03% | 0,05% | - | US$59.681,73 | - |
| 4194 |  BitoPro Exchange Token BITO | US$0,08720 | 0,84% | 0,39% | - | US$59.244,96 | - |
| 4195 |  RUN TOGETHER RUN | US$0,0003126 | -1,27% | 12,09% | - | US$59.117,97 | - |
| 4196 |  UnleashClub UNLEASH | US$0,00002482 | -6,69% | -12,38% | - | US$59.068,19 | - |
| 4197 |  LANDWOLF (AVAX) WOLF | US$0,000002010 | -7,23% | -7,12% | - | US$59.040,54 | - |
| 4198 |  Polimec PLMC | US$0,1729 | 2,27% | 19,10% | - | US$58.760,42 | - |
| 4199 |  DogeSwap DOG | US$0,001364 | -2,16% | -2,09% | - | US$63.464,47 | - |
| 4200 |  Waterfall WATER | US$0,0003677 | 12,82% | 13,87% | - | US$58.550,95 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.