Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PAWZONE PAW | US$0,0000003500 | -5,39% | -18,08% | - | US$53.514,44 | - |
| 4252 |  Race Kingdom ATOZ | US$0,03288 | -4,19% | -4,16% | - | US$53.316,46 | - |
| 4253 |  Tomwifhat TWIF | US$0,0003055 | -0,35% | -4,26% | - | US$52.980,59 | - |
| 4254 |  Anon ANON | US$0,001249 | -11,10% | -22,28% | - | US$52.889,60 | - |
| 4255 |  RoOLZ GODL | US$0,0007704 | 3,88% | -22,91% | - | US$52.542,59 | - |
| 4256 |  Ocean Protocol OCEAN | US$0,1891 | -3,08% | -7,57% | - | US$53.009,32 | - |
| 4257 |  ANNE ANNE | US$0,0001514 | 1,97% | -49,31% | - | US$51.921,42 | - |
| 4258 |  Zodium ZODI | US$0,0002474 | -11,21% | 25,24% | - | US$51.971,35 | - |
| 4259 |  Riser RIS | US$0,02708 | -0,06% | -24,34% | - | US$51.924,26 | - |
| 4260 |  ISSP ISSP | US$0,000003210 | -37,83% | -58,11% | - | US$51.853,99 | - |
| 4261 |  Sanko GameCorp DMT | US$5,70 | 0,70% | -20,64% | - | US$51.788,44 | - |
| 4262 |  Humanize $HMT | US$0,0004548 | -21,16% | -23,01% | - | US$52.094,73 | - |
| 4263 |  Balance AI BAI | US$0,1836 | -1,34% | 1,75% | - | US$51.391,58 | - |
| 4264 |  ENNO Cash ENNO | US$0,007424 | -14,05% | -16,27% | - | US$51.325,16 | - |
| 4265 |  bitFloki BFLOKI | US$0,0000002000 | -0,48% | -1,85% | - | US$51.089,54 | - |
| 4266 |  Crow Computer CROW | US$0,00002138 | -6,20% | -16,91% | - | US$51.004,08 | - |
| 4267 |  Temtum TEM | US$0,08704 | -4,76% | -20,55% | - | US$51.025,11 | - |
| 4268 |  Metal Blockchain METAL | US$0,07513 | 0,15% | 9,17% | - | US$50.454,61 | - |
| 4269 |  Greelance GRL | US$0,001351 | -8,90% | -16,70% | - | US$50.558,50 | - |
| 4270 |  Otherworld OWN | US$0,2453 | 6,90% | -4,46% | - | US$50.811,69 | - |
| 4271 |  Lets Go Brandon LETSGO | US$0,00000002000 | 66,87% | 110,10% | - | US$50.435,36 | - |
| 4272 |  Egg N Partners EGGT | US$0,3296 | -0,79% | -6,17% | - | US$50.776,35 | - |
| 4273 |  tobi TOBI | US$0,0001490 | -4,67% | -3,15% | - | US$50.309,56 | - |
| 4274 |  GOMDori GOMD | US$0,000006280 | 11,46% | 19,37% | - | US$50.193,42 | - |
| 4275 |  GoSleep ZZZ | US$0,005691 | -22,47% | -30,23% | - | US$50.786,58 | - |
| 4276 |  Jerrywifhat JWIF | US$0,0003055 | -5,55% | 21,69% | - | US$50.156,54 | - |
| 4277 |  Quantum Q | US$0,002241 | -8,85% | -16,17% | - | US$50.049,83 | - |
| 4278 |  KCAL KCAL | US$0,01499 | 1,10% | 6,75% | - | US$49.657,57 | - |
| 4279 |  ITC ITC | US$0,001949 | -8,12% | -15,68% | - | US$49.913,54 | - |
| 4280 |  Pastel PSL | US$0,00003957 | -0,04% | -7,24% | - | US$49.942,89 | - |
| 4281 |  XMoney Solana XMONEY | US$0,001189 | 8,57% | 19,47% | - | US$49.708,35 | - |
| 4282 |  Chimpzee CHMPZ | US$0,000006180 | -5,09% | -3,56% | - | US$49.709,89 | - |
| 4283 |  KIZUNA KIZUNA | - | -4,64% | -15,59% | - | US$49.670,99 | - |
| 4284 |  Cellana Finance CELL | US$0,01277 | 0,19% | -1,19% | - | US$49.673,43 | - |
| 4285 |  Neurobro BRO | US$0,005023 | 2,28% | 16,96% | - | US$55.137,75 | - |
| 4286 |  MonbaseCoin MBC | US$0,07423 | 10,16% | 71,26% | - | US$49.153,10 | - |
| 4287 |  TOAD TOAD | US$0,00003589 | -91,16% | -83,93% | - | US$48.858,53 | - |
| 4288 |  MITCOIN MTC | US$0,01069 | -0,37% | -0,26% | - | US$48.754,10 | - |
| 4289 |  SophiaVerse SOPH | US$0,003547 | -13,38% | -12,08% | - | US$47.902,20 | - |
| 4290 |  DOGGO DOGGO | - | -3,20% | -16,02% | - | US$48.448,44 | - |
| 4291 |  MContent MCONTENT | - | -4,25% | -25,88% | - | US$48.621,39 | - |
| 4292 |  Wiki Cat WKC | US$0,00000001000 | 9,99% | 4,17% | - | US$48.238,64 | - |
| 4293 |  Thales THALES | US$0,09805 | -6,44% | -13,56% | - | US$39.921,87 | - |
| 4294 |  Weave6 WX | US$0,0001757 | 57,85% | 73,88% | - | US$47.879,54 | - |
| 4295 |  Hydro Protocol HDRO | US$0,01725 | 3,52% | -4,97% | - | US$48.142,07 | - |
| 4296 |  QToken QTO | US$0,1077 | -0,03% | 0,17% | - | US$48.126,92 | - |
| 4297 |  DBX DBX | US$0,00004501 | 13,98% | 14,46% | - | US$47.714,16 | - |
| 4298 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003050 | -0,53% | 8,76% | - | US$47.736,48 | - |
| 4299 |  Kangamoon KANG | US$0,0006204 | -10,40% | -18,15% | - | US$49.524,35 | - |
| 4300 |  Holograph HLG | US$0,0005034 | -2,88% | -2,79% | - | US$47.067,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.