Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Orders.Exchange RDEX | US$0,003405 | 1,12% | -16,00% | - | US$36.280,97 | - |
| 4402 |  XRUN XRUN | US$0,07862 | 12,58% | 125,65% | - | US$36.322,65 | - |
| 4403 |  Kuma Inu KUMA | - | -8,70% | -10,32% | - | US$35.983,29 | - |
| 4404 |  Paul Atkins SEC CHAIR | US$0,0005421 | -49,05% | 42,31% | - | US$36.220,99 | - |
| 4405 |  Squid Game (CTO) SQUID | US$0,005281 | -4,62% | -6,90% | - | US$36.292,97 | - |
| 4406 |  Okayeg OKAYEG | US$0,000003960 | -22,48% | -20,47% | - | US$36.178,32 | - |
| 4407 |  Vader Protocol VADER | US$0,005555 | -8,90% | -13,57% | - | US$35.907,54 | - |
| 4408 |  AutoLayer LAY3R | US$0,006524 | 2,45% | -22,42% | - | US$35.847,25 | - |
| 4409 |  Storm Warfare JAN | US$0,002619 | -0,29% | -3,36% | - | US$35.814,50 | - |
| 4410 |  bonkwifhat BIF | US$0,0001057 | -7,00% | -9,96% | - | US$35.808,91 | - |
| 4411 |  BMAX BMAX | US$0,07998 | -0,09% | -3,27% | - | US$35.799,71 | - |
| 4412 |  Param PARAM | US$0,0006090 | -5,92% | -23,75% | - | US$35.484,53 | - |
| 4413 |  Japan Open Chain JOC | US$0,1462 | -4,46% | -7,92% | - | US$35.536,71 | - |
| 4414 |  Book of Binance BOOK | US$0,003323 | 26,82% | 25,83% | - | US$35.460,08 | - |
| 4415 |  TonUP UP | US$0,007446 | -6,08% | -9,59% | - | US$35.469,16 | - |
| 4416 |  Ramifi Protocol RAM | US$0,008859 | -5,32% | -46,35% | - | US$35.275,36 | - |
| 4417 |  FEAR NOT FEARNOT | US$0,0000006500 | -7,50% | -9,41% | - | US$35.521,12 | - |
| 4418 |  Aquarius Loan ARS | US$0,0001803 | -29,32% | -32,72% | - | US$34.872,37 | - |
| 4419 |  Round X RNDX | US$0,000007060 | -3,77% | 15,80% | - | US$35.192,00 | - |
| 4420 |  Alita Finance ALI | US$0,02668 | -1,64% | -3,53% | - | US$36.703,70 | - |
| 4421 |  AI Meta Club AMC | US$1,31 | -4,64% | 3,78% | - | US$35.128,65 | - |
| 4422 |  TendaCoin TND | - | -0,03% | -40,63% | - | US$35.556,54 | - |
| 4423 |  GameOnForge GO4 | US$0,05614 | -3,84% | 21,61% | - | US$35.088,39 | - |
| 4424 |  Mar3 AI MAR3 | US$0,00002927 | -18,31% | -24,99% | - | US$34.893,52 | - |
| 4425 |  BitciX BTX | US$0,005637 | 1,05% | 0,53% | - | US$34.663,81 | - |
| 4426 |  Crypto Hunters Coin CRH | US$0,0003537 | -2,61% | -8,59% | - | US$34.830,13 | - |
| 4427 |  Edge Video AI FAST | US$0,002005 | 2,95% | -10,26% | - | US$34.841,46 | - |
| 4428 |  Jumoney JUM | US$0,0009772 | -18,88% | -43,72% | - | US$34.525,69 | - |
| 4429 |  Secretum SER | US$0,0007723 | -1,84% | 2,55% | - | US$34.508,75 | - |
| 4430 |  Seek Tiger STI | US$0,0001092 | 1,06% | -0,11% | - | US$34.248,49 | - |
| 4431 |  Woozoo Music WZM | US$0,00005602 | -34,92% | -32,19% | - | US$34.219,49 | - |
| 4432 |  EurocoinToken ECTE | US$0,05675 | -4,00% | -5,31% | - | US$34.570,18 | - |
| 4433 |  Staked ICX sICX | US$0,1092 | 0,64% | -1,13% | - | US$34.383,29 | - |
| 4434 |  IPOR IPOR | US$0,06449 | -6,39% | -20,46% | - | US$34.279,31 | - |
| 4435 |  Analysoor ZERO | US$0,06855 | -5,01% | -1,60% | - | US$34.343,86 | - |
| 4436 |  Ordify ORFY | US$0,01315 | 3,46% | 11,74% | - | US$33.864,33 | - |
| 4437 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06726 | 2,73% | 9,09% | - | US$34.214,35 | - |
| 4438 |  CoreStarter CSTR | US$0,0002345 | -40,02% | -36,54% | - | US$34.030,06 | - |
| 4439 |  TAO INU TAONU | US$0,001016 | 0,05% | 3,36% | - | US$34.045,63 | - |
| 4440 |  MELI MELI | US$0,00001999 | -11,71% | -40,46% | - | US$33.887,21 | - |
| 4441 |  Diyarbekirspor Token DIYAR | US$0,01526 | 0,64% | -2,39% | - | US$34.021,38 | - |
| 4442 |  DOGE ROCKET ROCKET | US$0,00008703 | 13,95% | 0,00% | - | US$33.948,28 | - |
| 4443 |  LYNK $LYNK | US$0,004177 | -37,04% | -39,25% | - | US$33.938,14 | - |
| 4444 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005894 | 12,70% | -9,25% | - | US$33.835,27 | - |
| 4445 |  AINN AINN | US$0,02159 | 20,16% | 40,52% | - | US$33.744,87 | - |
| 4446 |  $RICH $RICH | US$0,003289 | -12,83% | -28,51% | - | US$33.791,37 | - |
| 4447 |  Loop Network LOOP | US$0,01555 | -1,82% | -0,83% | - | US$33.620,46 | - |
| 4448 |  Runesterminal RUNI | US$0,05658 | -1,76% | 13,89% | - | US$33.422,06 | - |
| 4449 |  OrangeDX O4DX | US$0,007114 | -2,74% | -16,61% | - | US$33.510,15 | - |
| 4450 |  UBIT UBIT | US$0,02586 | 3,70% | -3,07% | - | US$33.639,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.