Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hasaki HAHA | US$0,000002250 | -6,65% | -14,79% | - | US$31.032,33 | - |
| 4502 |  Unlighted ULD | US$0,00003109 | -13,15% | -18,68% | - | US$30.965,25 | - |
| 4503 |  aaa cat AAA | US$0,00007222 | 0,50% | -31,06% | - | US$22.956,51 | - |
| 4504 |  IMO IMO | US$0,9815 | -6,42% | -17,77% | - | US$31.065,84 | - |
| 4505 |  ReSource Protocol SOURCE | US$0,004951 | 15,15% | 41,80% | - | US$31.062,12 | - |
| 4506 |  ReadFi $RDF | US$0,004270 | 0,74% | 1,35% | - | US$30.848,11 | - |
| 4507 |  Matrix One MATRIX | US$0,00004035 | 2,40% | 36,53% | - | US$30.860,51 | - |
| 4508 |  Ring AI RING | US$0,009536 | -5,64% | -11,06% | - | US$31.139,89 | - |
| 4509 |  DEUS Finance DEUS | US$9,09 | -3,38% | -7,22% | - | US$30.834,79 | - |
| 4510 |  Taproot Exchange TAPROOT | US$0,0005156 | -0,06% | -9,36% | - | US$30.770,72 | - |
| 4511 |  LIGO LIGO | US$0,0000002800 | -16,98% | -25,75% | - | US$30.879,84 | - |
| 4512 |  Game.com GTC | US$0,0002057 | -8,54% | -21,30% | - | US$31.088,40 | - |
| 4513 |  MoonDAO MOONEY | US$0,0002059 | -2,02% | -4,99% | - | US$31.011,63 | - |
| 4514 |  Block Chain People BCP | US$0,005008 | 3,30% | -3,85% | - | US$30.868,68 | - |
| 4515 |  Day By Day DBD | US$0,001034 | -3,72% | -4,27% | - | US$30.855,00 | - |
| 4516 |  DataHighway DHX | US$0,008944 | 1,29% | -6,14% | - | US$30.429,87 | - |
| 4517 |  Octopus Protocol OPS | US$0,0005855 | -0,19% | 6,05% | - | US$30.660,20 | - |
| 4518 |  Planet Sandbox PSB | US$0,002967 | -1,55% | -26,71% | - | US$30.432,80 | - |
| 4519 |  Bitcoin File BIFI | US$0,0001700 | -27,04% | -17,31% | - | US$30.653,10 | - |
| 4520 |  Evernode EVR | US$0,1631 | 0,12% | -5,60% | - | US$28.128,13 | - |
| 4521 |  Titan Hunters TITA | US$0,001313 | 0,65% | -1,04% | - | US$30.630,60 | - |
| 4522 |  Sienna (ERC20) wSIENNA | US$0,009712 | 0,98% | -0,25% | - | US$30.616,04 | - |
| 4523 |  Alaska Gold Rush CARAT | US$0,0009192 | -1,87% | -21,27% | - | US$30.488,27 | - |
| 4524 |  reBaked BAKED | US$0,0006803 | -2,99% | 1,13% | - | US$30.361,78 | - |
| 4525 |  XNET Mobile XNET | US$0,02684 | 0,82% | 93,94% | - | US$30.579,31 | - |
| 4526 |  Alongside Crypto Market Index AMKT | US$183,86 | -8,28% | -14,49% | - | US$30.539,45 | - |
| 4527 |  Victory Gem VTG | US$0,0001336 | -7,33% | -8,53% | - | US$30.512,62 | - |
| 4528 |  Relation Labs REL | US$0,0005930 | 4,34% | -31,32% | - | US$30.490,58 | - |
| 4529 |  Nodewaves NWS | US$0,001160 | 0,64% | 1,84% | - | US$17.299,94 | - |
| 4530 |  KicksPad KICKS | US$0,00006824 | 14,62% | 68,53% | - | US$30.390,55 | - |
| 4531 |  Electrify.Asia ELEC | US$0,0001501 | -0,19% | 11,37% | - | US$30.475,14 | - |
| 4532 |  Kintsugi KINT | US$0,1975 | 2,72% | -14,54% | - | US$30.238,48 | - |
| 4533 |  ZONE ZONE | US$0,0002605 | 2,10% | -1,33% | - | US$30.230,38 | - |
| 4534 |  OGCommunity OGC | US$0,00009981 | -30,90% | -37,96% | - | US$30.070,23 | - |
| 4535 |  Extra Finance EXTRA | US$0,01836 | -10,59% | -18,18% | - | US$30.308,47 | - |
| 4536 |  HMX HMX | US$0,4166 | 3,41% | -29,09% | - | US$30.193,66 | - |
| 4537 |  Winerz WNZ | US$0,00005016 | -8,95% | 1,37% | - | US$30.336,05 | - |
| 4538 |  Wibx WBX | US$0,0004798 | -70,81% | -71,26% | - | US$29.621,04 | - |
| 4539 |  Pera Finance PERA | US$0,0002252 | 16,30% | 26,07% | - | US$29.916,97 | - |
| 4540 |  Loon Network LOON | US$0,00006378 | -4,00% | -4,33% | - | US$30.121,57 | - |
| 4541 |  KONPAY KON | US$0,00003920 | -11,68% | -71,41% | - | US$30.251,66 | - |
| 4542 |  TridentDAO PSI | US$0,002956 | 1,53% | 5,99% | - | US$30.183,14 | - |
| 4543 |  Smart Reward Token SRT | US$0,000007130 | 8,33% | 22,04% | - | US$29.915,12 | - |
| 4544 |  X Protocol POT | US$0,003357 | 3,80% | 14,50% | - | US$30.183,14 | - |
| 4545 |  TokenClub TCT | US$0,0003046 | -0,25% | 0,78% | - | US$29.825,49 | - |
| 4546 |  Qitcoin QTC | US$0,07338 | -7,41% | -24,09% | - | US$28.857,97 | - |
| 4547 |  BaconDAO BACON | US$0,0002281 | 6,62% | 4,68% | - | US$30.000,55 | - |
| 4548 |  T23 T23 | - | -1,73% | -2,51% | - | US$29.629,24 | - |
| 4549 |  MEMEME MEMEME | US$0,00001228 | 1,00% | 1,00% | - | US$29.819,98 | - |
| 4550 |  Trossard TROSS | US$0,000005130 | -6,70% | -19,45% | - | US$29.836,89 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.