Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CryptoGPT CRGPT | US$0,01895 | -11,19% | -25,21% | - | US$27.741,53 | - |
| 4702 |  BCGame Coin BC | US$0,003298 | -2,73% | 3,91% | - | US$27.742,38 | - |
| 4703 |  The Rug Game TRG | US$0,00000006000 | -2,08% | -8,56% | - | US$27.465,13 | - |
| 4704 |  SportsIcon ICONS | US$0,005703 | 3,22% | -16,31% | - | US$27.543,05 | - |
| 4705 |  Street Runner NFT SRG | US$0,0002461 | 0,64% | 1,44% | - | US$27.620,40 | - |
| 4706 |  RankerDAO RANKER | US$0,00009862 | 15,91% | -13,61% | - | US$27.710,71 | - |
| 4707 |  Snook SNK | US$0,001601 | -3,55% | -0,48% | - | US$27.543,13 | - |
| 4708 |  Altbase ALTB | US$0,00006047 | -0,11% | -0,98% | - | US$27.631,77 | - |
| 4709 |  Wistaverse WISTA | US$0,0007913 | 6,68% | -31,46% | - | US$27.574,80 | - |
| 4710 |  Zeusshield ZSC | US$0,00007078 | -3,88% | -12,64% | - | US$27.578,35 | - |
| 4711 |  Nomad Exiles PRIDE | US$0,0007316 | -0,17% | -1,49% | - | US$27.920,50 | - |
| 4712 |  Liquid Staking Derivatives LSD | US$0,006809 | -1,43% | -12,16% | - | US$27.502,12 | - |
| 4713 |  Bottos BTO | US$0,0001606 | 2,89% | 3,30% | - | US$27.503,20 | - |
| 4714 |  Defi For You DFY | US$0,0001521 | 5,20% | -1,14% | - | US$27.440,81 | - |
| 4715 |  Burp BURP | US$0,0001570 | -1,00% | -6,59% | - | US$27.669,11 | - |
| 4716 |  Bear Inu BEAR | - | -9,32% | -17,00% | - | US$27.578,00 | - |
| 4717 |  DNAxCAT Token DXCT | US$0,01637 | -0,66% | -0,23% | - | US$27.539,50 | - |
| 4718 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,18% | -7,67% | - | US$27.340,87 | - |
| 4719 |  Krypton Galaxy Coin KGC | US$0,000008490 | -0,17% | 8,92% | - | US$27.437,79 | - |
| 4720 |  SpaceY SPAY | US$0,01835 | 16,20% | 17,93% | - | US$27.424,86 | - |
| 4721 |  NFMart NFM | US$0,000002650 | 15,83% | -6,26% | - | US$27.447,95 | - |
| 4722 |  Abyss World AWT | US$0,000005620 | 0,22% | 7,01% | - | US$27.224,03 | - |
| 4723 |  Port Finance PORT | US$0,002547 | -0,64% | -6,64% | - | US$27.574,81 | - |
| 4724 |  FitBurn CAL | US$0,00001283 | -1,21% | -10,73% | - | US$27.340,39 | - |
| 4725 |  Aquarius AQUA | US$0,0006510 | -3,82% | -7,15% | - | US$27.785,25 | - |
| 4726 |  Naxion NXN | US$0,07706 | -0,28% | -1,16% | - | US$27.408,82 | - |
| 4727 |  KStarNFT KNFT | US$0,00005338 | -8,00% | -12,44% | - | US$27.478,96 | - |
| 4728 |  BRC-20 DEX BD20 | US$0,00003129 | 6,77% | -11,06% | - | US$27.139,66 | - |
| 4729 |  BANK (Ordinals) BANK | US$0,002924 | 0,05% | -1,33% | - | US$27.551,20 | - |
| 4730 |  o-mee OME | US$0,00003002 | 6,16% | 8,83% | - | US$27.239,44 | - |
| 4731 |  Green Beli GRBE | US$0,0003330 | 0,30% | -3,69% | - | US$27.047,30 | - |
| 4732 |  Ink INK | US$0,0005356 | 0,67% | 10,53% | - | US$27.535,66 | - |
| 4733 |  Kinetix Finance Token KAI | US$0,002691 | -18,12% | -19,99% | - | US$27.646,66 | - |
| 4734 |  JK Coin JK | US$0,005913 | 1,03% | -2,21% | - | US$27.321,28 | - |
| 4735 |  KalyChain KLC | US$0,001207 | 0,38% | 0,00% | - | US$27.289,90 | - |
| 4736 |  Oceanland OLAND | US$0,0001173 | -2,14% | 1,68% | - | US$27.096,36 | - |
| 4737 |  Mecha Morphing MAPE | US$0,001994 | 0,09% | -16,38% | - | US$27.240,15 | - |
| 4738 |  Galactic Arena: The NFTverse GAN | US$0,00004631 | 8,03% | 1,91% | - | US$27.376,50 | - |
| 4739 |  Bandot Protocol BDT | US$0,00001765 | -0,11% | 2,51% | - | US$27.063,25 | - |
| 4740 |  Colizeum ZEUM | US$0,001025 | -1,79% | -14,07% | - | US$27.233,62 | - |
| 4741 |  NAYM NAYM | US$0,001959 | -4,41% | -27,56% | - | US$27.212,41 | - |
| 4742 |  WaykiChain Governance Coin WGRT | US$0,0004306 | -1,43% | -8,15% | - | US$27.258,92 | - |
| 4743 |  Trinity Network Credit TNC | US$0,00008343 | 2,52% | -5,69% | - | US$27.287,60 | - |
| 4744 |  Nexus Dubai NXD | US$0,00001661 | 21,07% | -10,16% | - | US$26.899,88 | - |
| 4745 |  Lifeform Token LFT | US$0,01560 | -1,65% | -6,72% | - | US$27.464,31 | - |
| 4746 |  Hydraverse HDV | US$0,00007124 | 1,93% | -4,60% | - | US$27.145,18 | - |
| 4747 |  One Share ONS | US$0,9999 | 3,95% | 2,12% | - | US$27.271,57 | - |
| 4748 |  Unique Venture Clubs UNQ | US$0,00006484 | -0,06% | -5,58% | - | US$27.181,31 | - |
| 4749 |  GoldMiner GM | US$0,0000006300 | 0,12% | -3,75% | - | US$27.260,68 | - |
| 4750 |  PROXI CREDIT | US$0,0009802 | 0,04% | -14,44% | - | US$27.085,72 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.