Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TEXITcoin TXC | US$0,4600 | 0,94% | 4,73% | - | US$24.223,35 | - |
| 4852 |  ChompCoin CHOMP | US$0,03417 | -9,16% | -13,44% | - | US$23.977,24 | - |
| 4853 |  Miner Arena MINAR | US$0,02370 | -3,80% | -3,58% | - | US$23.956,38 | - |
| 4854 |  Metavisa Protocol MESA | US$0,00001619 | -2,47% | -0,66% | - | US$23.852,41 | - |
| 4855 |  OtterHome HOME | US$0,000003760 | 7,32% | -4,73% | - | US$23.498,68 | - |
| 4856 |  Volaris Games VOLS | US$0,001610 | -3,82% | -15,86% | - | US$23.745,87 | - |
| 4857 |  EasyCake MCAKE | US$0,09429 | -2,29% | -29,44% | - | US$23.589,78 | - |
| 4858 |  DRIP DRIP | US$0,006624 | 21,89% | 26,62% | - | US$23.539,01 | - |
| 4859 |  FAUNUS FNS | US$0,005885 | -3,28% | -40,89% | - | US$22.832,89 | - |
| 4860 |  Erzurumspor Token ERZ | US$0,06023 | 2,51% | 3,79% | - | US$23.467,06 | - |
| 4861 |  Trillioner TLC | US$89,96 | 9,83% | 7,21% | - | US$23.453,67 | - |
| 4862 |  Orchai OCH | US$0,05085 | -6,37% | -11,83% | - | US$23.408,63 | - |
| 4863 |  dFund DFND | US$0,0001760 | 0,56% | -6,65% | - | US$23.434,52 | - |
| 4864 |  WYscale WYS | US$0,9105 | -15,28% | -53,93% | - | US$22.812,17 | - |
| 4865 |  Nirvana Chain NAC | US$0,1036 | 1,74% | 4,22% | - | US$23.150,67 | - |
| 4866 |  DOLA Borrowing Right DBR | US$0,08616 | -1,64% | -14,34% | - | US$23.045,25 | - |
| 4867 |  Clashub CLASH | US$0,001015 | -1,97% | -13,40% | - | US$23.042,86 | - |
| 4868 |  DragonX DRAGONX | US$0,0000009800 | -11,85% | 1,67% | - | US$23.009,67 | - |
| 4869 |  Covalent CQT | US$0,002611 | -17,76% | -20,11% | - | US$23.014,22 | - |
| 4870 |  Eclipse Fi ECLIP | US$0,003286 | -1,71% | 2,42% | - | US$23.092,72 | - |
| 4871 |  MMX MMX | US$0,3224 | -1,72% | -38,18% | - | US$22.904,96 | - |
| 4872 |  Passage PASG | US$0,005156 | 19,50% | 78,26% | - | US$22.743,46 | - |
| 4873 |  Next Gem AI GEMAI | US$0,0003097 | -9,22% | -20,89% | - | US$22.656,20 | - |
| 4874 |  Fathom Dollar FXD | US$0,9967 | -0,23% | -0,08% | - | US$22.856,85 | - |
| 4875 |  NFT Champions CHAMP | US$0,0002500 | -5,65% | -62,70% | - | US$22.933,01 | - |
| 4876 |  Pi INU PINU | US$0,0000003500 | -19,09% | 61,85% | - | US$22.736,75 | - |
| 4877 |  KALICHAIN KALIS | US$0,01162 | -14,57% | -20,99% | - | US$22.661,33 | - |
| 4878 |  Bitcoin Vault BTCV | US$0,5808 | -12,25% | -18,60% | - | US$22.678,06 | - |
| 4879 |  ChainPort PORTX | US$0,0007214 | 0,64% | -2,87% | - | US$22.086,61 | - |
| 4880 |  WANKO•MANKO•RUNES WANKO | US$0,004410 | -31,06% | 25,27% | - | US$22.433,06 | - |
| 4881 |  Baby Grok BABYGROK | - | -10,01% | 1,63% | - | US$22.324,44 | - |
| 4882 |  Urfaspor Token URFA | US$0,03953 | 1,65% | 6,99% | - | US$22.279,88 | - |
| 4883 |  ALF ALF | US$0,0000007000 | -3,54% | -21,62% | - | US$22.028,51 | - |
| 4884 |  Neoxa NEOX | US$0,0002046 | -7,03% | -5,73% | - | US$22.129,20 | - |
| 4885 |  42DAO FTD | US$0,3668 | 7,22% | -15,34% | - | US$21.746,56 | - |
| 4886 |  MiniDoge MINIDOGE | US$0,0004989 | -8,48% | -29,29% | - | US$21.734,08 | - |
| 4887 |  Hero Arena HERA | US$0,0004726 | -0,90% | 0,58% | - | US$21.904,67 | - |
| 4888 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -17,00% | -32,61% | - | - | - |
| 4889 |  pepeinatux $INA | US$0,003290 | -4,79% | -17,23% | - | US$21.593,48 | - |
| 4890 |  Ben Pasternak PASTERNAK | US$0,0004467 | 14,21% | -10,58% | - | US$21.493,31 | - |
| 4891 |  Feenix FEENIX | US$0,001087 | -8,80% | -11,89% | - | US$21.510,64 | - |
| 4892 |  NatronZ NCOIN | US$0,02892 | -4,13% | -7,89% | - | US$21.379,49 | - |
| 4893 |  CCA Coin CCA | US$0,000009990 | -0,04% | -0,02% | - | US$21.233,77 | - |
| 4894 |  Hatayspor Token HATAY | US$0,02559 | -2,79% | -0,57% | - | US$21.224,73 | - |
| 4895 |  Merchant Moe MOE | US$0,02466 | -9,39% | -20,94% | - | US$17.480,98 | - |
| 4896 |  Cryptopia TOS | US$0,0002058 | -0,54% | -16,64% | - | US$21.121,82 | - |
| 4897 |  GPTVerse GPTV | US$0,0008086 | 3,96% | -9,91% | - | US$21.083,98 | - |
| 4898 |  Baby Neiro (ERC20) BABYNEIRO | US$0,0000002500 | 135,06% | 14,00% | - | US$20.786,19 | - |
| 4899 |  Doge 2.0 DOGE2.0 | - | -0,58% | -1,50% | - | US$21.076,00 | - |
| 4900 |  SubDAO GOV | US$0,00003537 | -15,96% | -35,90% | - | US$20.754,77 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.