Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaWear WEAR | US$0,00007524 | -1,88% | -0,29% | - | US$26.056,54 | - |
| 4802 |  Vent Finance VENT | US$0,0008453 | -0,06% | -3,42% | - | US$25.690,18 | - |
| 4803 |  DucatusX DUCX | US$0,007375 | -7,45% | -7,58% | - | US$26.305,19 | - |
| 4804 |  Coinzix ZIX | US$0,000009250 | -1,80% | -11,21% | - | US$26.124,50 | - |
| 4805 |  HalfPizza PIZA | US$0,0000007900 | -0,56% | -24,89% | - | US$26.020,48 | - |
| 4806 |  99Starz STZ | US$0,004100 | -0,37% | -14,63% | - | US$25.926,01 | - |
| 4807 |  Frutti Dino FDT | US$0,00002688 | 3,40% | -24,05% | - | US$25.498,73 | - |
| 4808 |  Frontrow FRR | US$0,00001229 | 5,25% | -8,45% | - | US$25.753,43 | - |
| 4809 |  FERMA SOSEDI FERMA | US$0,07087 | -3,95% | -4,71% | - | US$25.773,37 | - |
| 4810 |  Omega Network OMN | US$0,0005156 | 33,97% | 41,71% | - | US$25.579,42 | - |
| 4811 |  Globe Derivative Exchange GDT | US$0,003265 | -3,20% | -8,78% | - | US$25.848,25 | - |
| 4812 |  Gems GEM | US$0,00002983 | 2,73% | 19,10% | - | US$25.623,92 | - |
| 4813 |  Baby Elon BABYELON | - | 3,56% | -1,67% | - | US$25.707,75 | - |
| 4814 |  Qlindo QLINDO | US$0,0007197 | -0,02% | 6,18% | - | US$25.678,02 | - |
| 4815 |  Chain Games CHAIN | US$0,02852 | -7,02% | 0,00% | - | US$25.649,77 | - |
| 4816 |  xRocket XROCK | US$0,03247 | -1,12% | -0,90% | - | US$25.753,76 | - |
| 4817 |  Giresunspor Token GRS | US$0,02761 | -3,59% | -1,89% | - | US$25.594,66 | - |
| 4818 |  Teddy Doge Teddy V2 | - | -3,92% | -4,02% | - | US$25.315,45 | - |
| 4819 |  USA Unity Coin UUC | US$0,001102 | -10,35% | -48,65% | - | US$25.508,28 | - |
| 4820 |  Pundi AI PUNDIAI | US$4,95 | -3,14% | -5,37% | - | US$25.493,78 | - |
| 4821 |  Tuzlaspor Token TUZLA | US$0,001219 | -0,18% | -0,07% | - | US$25.350,38 | - |
| 4822 |  Nelore Coin NLC | US$0,0001791 | -0,10% | -6,84% | - | US$25.242,47 | - |
| 4823 |  PolyPad POLYPAD | US$0,0002730 | 0,09% | -0,72% | - | US$25.068,07 | - |
| 4824 |  Filda FILDA | US$0,0004226 | -31,10% | -31,10% | - | US$25.388,63 | - |
| 4825 |  Genshiro GENS | US$0,00008296 | -11,81% | -3,57% | - | US$25.269,77 | - |
| 4826 |  NALS (Ordinals) NALS | US$0,01288 | -1,89% | 7,19% | - | US$24.783,66 | - |
| 4827 |  ArbiPad ARBI | US$0,00001304 | 21,67% | 36,01% | - | US$24.695,58 | - |
| 4828 |  POPKON POPK | US$0,0002678 | 1,84% | -1,88% | - | US$24.780,45 | - |
| 4829 |  Devomon EVO | US$0,0002964 | 0,36% | -11,44% | - | US$24.730,68 | - |
| 4830 |  Schrodinger SGR | US$0,4986 | 2,20% | -0,45% | - | US$24.923,73 | - |
| 4831 |  FairERC20 ferc | US$0,002481 | -28,40% | -53,30% | - | US$24.849,79 | - |
| 4832 |  Dickbutt DICKBUTT | US$0,00001726 | -14,18% | 36,36% | - | US$27.655,42 | - |
| 4833 |  Delphy DPY | US$0,0006494 | 0,25% | -1,71% | - | US$24.832,69 | - |
| 4834 |  zkApes ZAT | - | 1,29% | 3,92% | - | US$24.826,36 | - |
| 4835 |  BULL BTC CLUB BBC | US$0,00002258 | -2,64% | -18,16% | - | US$24.722,32 | - |
| 4836 |  MOE MOE | - | -45,66% | -57,27% | - | US$24.505,14 | - |
| 4837 |  ISME Protocol ISME | US$0,0001030 | -9,94% | -24,94% | - | US$24.991,10 | - |
| 4838 |  Apes Go Bananas AGB | - | -8,87% | -17,10% | - | US$24.420,39 | - |
| 4839 |  CoinFi COFI | US$0,0002189 | 1,10% | -15,64% | - | US$24.480,91 | - |
| 4840 |  TOMCoin TOM | US$0,0002839 | 2,13% | -6,86% | - | US$24.577,37 | - |
| 4841 |  QIE Blockchain QIE | US$0,003767 | -3,87% | 0,26% | - | US$24.457,06 | - |
| 4842 |  Sna-King Trump SNAKT | US$0,00004026 | -11,54% | 10,95% | - | US$24.781,03 | - |
| 4843 |  EgonCoin EGON | US$0,001469 | -0,14% | -13,21% | - | US$24.346,68 | - |
| 4844 |  Silo Finance SILO | US$0,02678 | -10,74% | -10,44% | - | US$21.840,21 | - |
| 4845 |  Zenlink ZLK | US$0,002368 | 5,27% | -3,70% | - | US$24.328,85 | - |
| 4846 |  Beth BETH | US$0,0002247 | 3,79% | -20,65% | - | US$24.264,11 | - |
| 4847 |  Savage SAVG | US$0,0002528 | 35,94% | 47,88% | - | US$24.085,89 | - |
| 4848 |  FLOCK FLOCK | US$0,0007689 | -13,81% | -42,12% | - | US$24.080,81 | - |
| 4849 |  Fanzee FNZ | US$0,0001978 | -11,26% | -6,21% | - | US$24.186,33 | - |
| 4850 |  Pundi X PURSE PURSE | US$0,00003453 | -0,06% | 0,69% | - | US$24.045,58 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.