Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Homebrew Robotics Club BREW | US$0,001355 | 9,43% | -26,76% | - | US$20.668,17 | - |
| 4902 |  Blast Royale NOOB | US$0,001457 | -10,95% | -36,26% | - | US$20.507,13 | - |
| 4903 |  HELPER COIN HLPR | US$0,3809 | 4,53% | 4,09% | - | US$20.589,39 | - |
| 4904 |  Base Terminal BASEX | US$0,0001249 | -52,57% | -57,95% | - | US$20.444,06 | - |
| 4905 |  Scotty The Ai SCOTTY | US$0,0004464 | -13,77% | -1,15% | - | US$20.516,67 | - |
| 4906 |  JPYC Prepaid JPYC | US$0,006876 | 2,15% | 1,62% | - | US$20.498,64 | - |
| 4907 |  Truth TRUU | US$0,0006224 | -1,61% | -8,99% | - | US$80.891,44 | - |
| 4908 |  REMUS REMUS | - | -68,31% | 0,00% | - | US$19.985,37 | - |
| 4909 |  Feisty Doge NFT NFD | US$0,00002544 | -17,02% | -29,67% | - | US$19.927,40 | - |
| 4910 |  Asia Coin ASIA | US$0,05576 | 5,76% | 10,83% | - | US$19.688,71 | - |
| 4911 |  WJEWEL WJEWEL | US$0,04663 | -4,46% | -7,68% | - | US$19.483,99 | - |
| 4912 |  PAC Project PAC | US$0,003182 | -20,50% | -26,28% | - | US$19.460,14 | - |
| 4913 |  Realm REALM | US$0,00009240 | -8,75% | -26,53% | - | US$19.065,33 | - |
| 4914 |  Taxa Token TXT | US$0,0006299 | 25,45% | 13,61% | - | US$19.280,69 | - |
| 4915 |  ELIS XLS | US$0,009226 | 1,74% | -14,38% | - | US$19.352,93 | - |
| 4916 |  Codyfight CTOK | US$0,0005996 | -7,04% | -10,32% | - | US$19.525,98 | - |
| 4917 |  Bincentive BCNT | US$0,002681 | -5,31% | -3,07% | - | US$19.587,94 | - |
| 4918 |  NOOT (Ordinals) NOOT | US$0,0001459 | -1,40% | -7,51% | - | US$18.905,43 | - |
| 4919 |  Reflect RFL | US$0,01647 | -37,34% | -55,63% | - | US$18.985,47 | - |
| 4920 |  Changex CHANGE | US$0,002807 | 0,01% | -2,58% | - | US$18.929,70 | - |
| 4921 |  YieldBricks YBR | US$0,0009787 | -5,19% | 6,42% | - | US$18.793,30 | - |
| 4922 |  Vendetta VDT | US$0,005866 | -0,55% | -4,08% | - | US$18.478,26 | - |
| 4923 |  EUROe Stablecoin EUROE | US$1,11 | 0,96% | 0,30% | - | US$18.415,07 | - |
| 4924 |  SpartaCats PURR | US$0,00000001000 | 10,32% | 27,22% | - | US$18.459,64 | - |
| 4925 |  Gulf Coin GULF | US$0,005001 | -0,14% | -0,60% | - | US$18.496,76 | - |
| 4926 |  Falcons FAH | US$1,39 | 0,19% | 0,33% | - | US$18.504,23 | - |
| 4927 |  Metacoin MTC | US$0,01208 | 6,44% | -17,94% | - | US$18.263,45 | - |
| 4928 |  Hiver HIT | US$0,1477 | 0,32% | -15,45% | - | US$17.982,31 | - |
| 4929 |  Smooth Network Solutions Token SNST | US$0,1096 | 86,82% | 74,93% | - | US$17.873,07 | - |
| 4930 |  THORSwap THOR | US$0,04730 | -2,41% | -24,64% | - | US$10.131,23 | - |
| 4931 |  Hello Puppy BOB | US$0,000004620 | -5,83% | -2,85% | - | US$17.722,96 | - |
| 4932 |  LEOX LEOX | US$0,04299 | -8,45% | -10,95% | - | US$17.699,88 | - |
| 4933 |  Moonsama SAMA | US$0,002630 | -8,01% | -12,76% | - | US$17.495,03 | - |
| 4934 |  Multi Universe Central MUC | US$0,001390 | -0,67% | -12,63% | - | US$17.587,64 | - |
| 4935 |  Decentralized Cloud Infrastructure DCI | US$0,001518 | 18,83% | -26,44% | - | US$17.310,75 | - |
| 4936 |  Dopamine App DOPE | US$0,001349 | -1,83% | -18,51% | - | US$17.359,81 | - |
| 4937 |  JuniperFox AI JFOX | US$0,003998 | -4,85% | -3,92% | - | US$17.458,55 | - |
| 4938 |  Shisha Coin SHISHA | US$1,35 | -0,33% | 0,22% | - | US$17.122,35 | - |
| 4939 |  Boblles BOBLS | US$0,0004786 | -65,76% | -67,27% | - | US$16.969,67 | - |
| 4940 |  TFS Token TFS | US$0,004856 | -0,13% | 0,14% | - | US$16.979,72 | - |
| 4941 |  Ethscriptions ETHS | US$0,1109 | 5,43% | 11,10% | - | US$17.235,71 | - |
| 4942 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,02% | - | US$16.618,24 | - |
| 4943 |  Futureswap FST | US$0,001749 | -0,06% | 4,74% | - | US$16.558,55 | - |
| 4944 |  HALO COIN HALO | US$0,00002069 | -0,02% | 18,28% | - | US$16.373,28 | - |
| 4945 |  Starcoin STC | US$0,0009288 | 0,24% | -6,20% | - | US$16.433,88 | - |
| 4946 |  Vanspor Token VAN | US$0,05637 | 3,57% | 1,17% | - | US$16.394,02 | - |
| 4947 |  Guarantee TEE | US$34,04 | -0,25% | -0,27% | - | US$16.295,84 | - |
| 4948 |  NEOT NEOTECH | US$0,001994 | -8,26% | -27,64% | - | US$16.266,33 | - |
| 4949 |  Yeni Malatyaspor Token YMS | US$0,01211 | 1,40% | -1,84% | - | US$16.264,34 | - |
| 4950 |  O Intelligence Coin OI | US$16.673.430 | -5,03% | 22,18% | - | US$15.495,16 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.