Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  One Cash ONC | US$0,04192 | 4,24% | -3,81% | - | US$26.974,16 | - |
| 4752 |  PRIMAL PRIMAL | US$0,00002029 | -4,73% | -9,52% | - | US$26.735,50 | - |
| 4753 |  Intelly INTL | US$0,1069 | 0,35% | -1,11% | - | US$26.956,16 | - |
| 4754 |  Sukhavati Network SKT | US$0,0007690 | 2,44% | -5,66% | - | US$26.618,81 | - |
| 4755 |  Atem Network ATEM | US$0,0002847 | -11,21% | -22,49% | - | US$26.778,12 | - |
| 4756 |  MantaDAO MNTA | US$0,07469 | -5,92% | -8,21% | - | US$26.884,42 | - |
| 4757 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002405 | -0,39% | 6,27% | - | US$26.851,28 | - |
| 4758 |  Cred LBA | US$0,00008083 | -6,06% | -9,74% | - | US$27.083,95 | - |
| 4759 |  Stox STX | US$0,002593 | -3,94% | -3,58% | - | US$27.096,47 | - |
| 4760 |  Thesirion TSO | US$0,0003127 | -20,95% | -23,84% | - | US$26.799,52 | - |
| 4761 |  xNFT Protocol XNFT | US$0,0003455 | 5,14% | -4,60% | - | US$26.581,47 | - |
| 4762 |  MerchDAO MRCH | US$0,003323 | 0,09% | 0,34% | - | US$26.763,75 | - |
| 4763 |  SoPay SOP | US$0,000009050 | -1,36% | -26,38% | - | US$26.777,93 | - |
| 4764 |  Pigcoin PIG | US$0,0000005000 | -2,19% | -23,44% | - | US$26.805,63 | - |
| 4765 |  eosDAC EOSDAC | US$0,0002152 | -6,50% | -23,64% | - | US$26.597,59 | - |
| 4766 |  Zamio ZAM | US$0,00009632 | 4,81% | 6,43% | - | US$26.769,44 | - |
| 4767 |  Andy (Base) ANDY | US$0,001846 | -12,71% | -3,84% | - | US$26.761,32 | - |
| 4768 |  Love Monster LOVE | US$0,000005850 | 416,12% | 21,35% | - | US$26.819,81 | - |
| 4769 |  Filecoin Standard Hashrate Token FILST | US$0,02937 | -0,09% | 6,86% | - | US$26.599,49 | - |
| 4770 |  Hello Pets PET | US$0,01196 | 6,97% | 8,25% | - | US$26.812,76 | - |
| 4771 |  BlastOff OFF | US$0,01839 | 4,99% | -23,34% | - | US$26.765,21 | - |
| 4772 |  The Three Kingdoms TTK | US$0,0002008 | 0,00% | 0,08% | - | US$26.448,41 | - |
| 4773 |  Sentre Protocol SNTR | US$0,0005776 | -1,24% | -1,68% | - | US$26.639,86 | - |
| 4774 |  Xfinite Entertainment Token XET | US$0,0001667 | 4,19% | 7,01% | - | US$26.643,10 | - |
| 4775 |  ITEMVERSE ITEM | US$0,00007845 | 0,63% | -2,81% | - | US$26.576,32 | - |
| 4776 |  Single Finance SINGLE | US$0,0002354 | 6,12% | -3,01% | - | US$26.406,30 | - |
| 4777 |  Attack Wagon ATK | US$0,00007604 | -8,15% | -6,56% | - | US$26.418,27 | - |
| 4778 |  LemoChain LEMO | US$0,00002512 | 3,27% | -5,00% | - | US$26.410,10 | - |
| 4779 |  SportsPie PIE | US$0,0008108 | -6,17% | 5,77% | - | US$26.721,62 | - |
| 4780 |  Fungi FUNGI | US$0,004882 | -32,92% | -38,60% | - | US$26.585,32 | - |
| 4781 |  BunnyPark BP | US$0,001130 | -0,94% | -3,89% | - | US$26.271,90 | - |
| 4782 |  DisChain DIS | US$0,03104 | 197,39% | 212,43% | - | US$26.491,57 | - |
| 4783 |  Pine PINE | US$0,001359 | 6,92% | -23,82% | - | US$26.545,63 | - |
| 4784 |  FansTime FTI | US$0,000003990 | 15,25% | 7,79% | - | US$26.282,25 | - |
| 4785 |  NFTBomb NBP | US$0,00002883 | -0,09% | -3,56% | - | US$26.470,67 | - |
| 4786 |  AIRian AIR | US$0,002982 | 9,29% | -20,38% | - | US$26.205,47 | - |
| 4787 |  Australian Safe Shepherd ASS | - | -4,61% | -7,37% | - | US$26.229,01 | - |
| 4788 |  Index Cooperative INDEX | US$1,15 | -7,90% | -13,55% | - | US$24.078,38 | - |
| 4789 |  Note NOTE | US$1,01 | -0,34% | 0,68% | - | US$26.340,47 | - |
| 4790 |  Popcoin POP | US$0,00000009000 | -3,09% | -1,43% | - | US$26.089,56 | - |
| 4791 |  OVO OVO | US$0,001216 | 297,93% | 423,09% | - | US$26.139,56 | - |
| 4792 |  BitcoinX BCX | US$0,0001419 | 1,52% | -9,88% | - | US$26.099,50 | - |
| 4793 |  Superpower Squad SQUAD | US$0,0001355 | 1,39% | -31,45% | - | US$26.134,57 | - |
| 4794 |  Ethermon EMON | US$0,0003806 | -0,49% | -10,80% | - | US$26.222,87 | - |
| 4795 |  Work X WORK | US$0,009040 | 0,41% | 12,16% | - | US$26.306,54 | - |
| 4796 |  Safemars SAFEMARS | US$0,00000001000 | 6,92% | 2,47% | - | US$26.132,15 | - |
| 4797 |  BLACKHOLE PROTOCOL BLACK | US$0,0008252 | -2,39% | 3,20% | - | US$26.060,56 | - |
| 4798 |  Hashtagger.com MOOO | US$0,02244 | 0,34% | 0,99% | - | US$26.244,47 | - |
| 4799 |  PsyOptions PSY | US$0,0001759 | 0,53% | -1,71% | - | US$25.795,50 | - |
| 4800 |  DPRating RATING | US$0,00007061 | -0,31% | -2,60% | - | US$25.961,84 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.