Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KEKE Terminal KEKE | US$0,002404 | 18,59% | 14,94% | - | US$28.380,09 | - |
| 4652 |  Dragon Mainland Shards DMS | US$0,00003151 | 1,55% | -5,56% | - | US$28.048,58 | - |
| 4653 |  Torah Network VP | US$0,01061 | 9,20% | 10,69% | - | US$28.012,09 | - |
| 4654 |  LILLIUS LLT | US$0,001724 | 0,58% | -2,59% | - | US$28.298,36 | - |
| 4655 |  Flurry Finance FLURRY | US$0,00004256 | -1,35% | -36,97% | - | US$28.263,39 | - |
| 4656 |  Monsoon Finance MCASH | US$0,0002830 | 0,19% | -2,79% | - | US$28.080,05 | - |
| 4657 |  OnX Finance ONX | US$0,007714 | -4,00% | -8,94% | - | US$28.015,14 | - |
| 4658 |  Stella Fantasy SFTY | US$0,0005435 | 0,49% | -7,68% | - | US$28.380,14 | - |
| 4659 |  MetaOctagon MOTG | US$0,0004437 | 4,56% | 11,08% | - | US$28.128,02 | - |
| 4660 |  Carrot CRT | US$0,03772 | -0,32% | -2,02% | - | US$28.019,94 | - |
| 4661 |  HistoryDAO HAO | US$0,0001006 | 8,57% | 8,58% | - | US$28.221,96 | - |
| 4662 |  AmazingTeamDAO AMAZINGTEAM | US$1,05 | 5,58% | 13,60% | - | US$28.094,35 | - |
| 4663 |  Idexo Token IDO | US$0,01979 | -0,03% | -0,01% | - | US$28.185,38 | - |
| 4664 |  Eternal AI EAI | US$0,01524 | -14,45% | 6,98% | - | US$28.158,30 | - |
| 4665 |  Theos THEOS | US$0,00004182 | -5,90% | -16,55% | - | US$28.043,84 | - |
| 4666 |  Andromeda ANDR | US$0,005067 | -2,01% | -34,16% | - | US$27.751,15 | - |
| 4667 |  Scry.info DDD | US$0,0001945 | 3,72% | -25,09% | - | US$28.166,83 | - |
| 4668 |  Majo MAJO | US$0,006178 | 3,46% | -12,46% | - | US$28.041,28 | - |
| 4669 |  MediShares MDS | US$0,00004842 | -40,57% | -45,22% | - | US$28.042,92 | - |
| 4670 |  INSC (Ordinals) INSC | US$0,01181 | 0,97% | -17,23% | - | US$28.147,92 | - |
| 4671 |  SatoshiSync SSNC | US$0,0003900 | -19,57% | -25,96% | - | US$28.124,02 | - |
| 4672 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003086 | -0,18% | -0,07% | - | US$28.101,50 | - |
| 4673 |  Marnotaur TAUR | US$0,0007635 | -1,59% | -11,85% | - | US$27.948,58 | - |
| 4674 |  Reign of Terror REIGN | US$0,0001725 | -0,29% | -4,69% | - | US$27.919,85 | - |
| 4675 |  Parrot Protocol PRT | US$0,0001024 | -5,07% | 9,43% | - | US$27.902,34 | - |
| 4676 |  EHash EHASH | US$0,004010 | 11,25% | 1,68% | - | US$27.760,77 | - |
| 4677 |  Creator Platform CTR | US$0,0004989 | -0,54% | -1,64% | - | US$27.783,08 | - |
| 4678 |  BlockCDN BCDN | US$0,0001459 | -0,06% | -5,73% | - | US$28.206,28 | - |
| 4679 |  Syno Finance SYNO | US$0,0007651 | 5,43% | -16,56% | - | US$28.183,60 | - |
| 4680 |  CircleSwap CIR | US$0,04808 | -5,74% | -7,81% | - | US$27.882,29 | - |
| 4681 |  handleFOREX FOREX | US$0,0005695 | -3,12% | -12,48% | - | US$27.972,18 | - |
| 4682 |  Mobius MOBI | US$0,003509 | -1,71% | -6,99% | - | US$27.781,42 | - |
| 4683 |  PlayPad PPAD | US$0,0003956 | -1,74% | 0,51% | - | US$27.570,74 | - |
| 4684 |  CNNS CNNS | US$0,00003187 | -0,06% | -9,06% | - | US$27.625,62 | - |
| 4685 |  HYPERCOMIC HYCO | US$0,0003870 | -5,18% | -14,60% | - | US$27.533,63 | - |
| 4686 |  Empire Token EMPIRE | US$0,0001141 | -1,86% | -7,95% | - | US$27.870,24 | - |
| 4687 |  AmsterdamCoin AMS | US$0,001281 | 0,26% | -8,99% | - | US$27.637,62 | - |
| 4688 |  Trinity Of The Fabled ABYS | US$0,0005482 | -2,71% | -27,86% | - | US$27.866,56 | - |
| 4689 |  Friend.tech FRIEND | US$0,03821 | 12,03% | 17,62% | - | US$27.716,74 | - |
| 4690 |  GooseFX GOFX | US$0,002316 | -2,68% | -10,01% | - | US$27.803,35 | - |
| 4691 |  HitChain HIT | US$0,000003400 | 0,06% | -27,65% | - | US$27.970,46 | - |
| 4692 |  StarLink SLNV2 | US$0,00005110 | 3,02% | -12,56% | - | US$27.798,49 | - |
| 4693 |  UNION Protocol Governance Token UNN | US$0,00009142 | -4,74% | -11,98% | - | US$27.638,32 | - |
| 4694 |  Ex Sports EXS | US$0,009096 | 3,41% | -11,59% | - | US$27.800,60 | - |
| 4695 |  Raft RAFT | US$0,0002704 | -1,76% | -13,64% | - | US$27.677,65 | - |
| 4696 |  LIQ Protocol LIQ | US$0,0007057 | -7,50% | -7,53% | - | US$27.656,80 | - |
| 4697 |  TypeIt TYPE | US$0,00001590 | -0,68% | -2,56% | - | US$27.678,01 | - |
| 4698 |  DeFi Warrior (FIWA) FIWA | US$0,00002776 | 0,25% | 8,41% | - | US$27.976,07 | - |
| 4699 |  Ratio Finance RATIO | US$0,0004905 | 5,04% | -0,87% | - | US$27.681,73 | - |
| 4700 |  Medicalchain MTN | US$0,0001777 | 13,47% | -8,16% | - | US$27.640,06 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.