Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Duzce Token DUZCE | US$0,01196 | 0,64% | 2,42% | - | US$33.560,98 | - |
| 4452 |  READY! READY | US$0,002626 | -1,98% | 9,45% | - | US$33.742,02 | - |
| 4453 |  Picasso PICA | US$0,00004671 | 5,87% | -4,32% | - | US$33.428,49 | - |
| 4454 |  Telefy TELE | US$0,001074 | -2,89% | 58,40% | - | US$33.207,85 | - |
| 4455 |  OPEN Ticketing Ecosystem OPN | US$0,0004802 | -8,56% | -7,36% | - | US$33.276,61 | - |
| 4456 |  Fame AI FMC | US$0,0003840 | -1,92% | -16,58% | - | US$33.246,87 | - |
| 4457 |  TUBES TUBES | US$0,4840 | -8,37% | -6,57% | - | US$33.222,26 | - |
| 4458 |  MTH Network MTHN | US$0,6270 | -21,22% | -10,42% | - | US$33.174,86 | - |
| 4459 |  THORWallet TGT | US$0,005644 | -0,75% | -35,88% | - | US$32.943,60 | - |
| 4460 |  SingularityNET AGIX | US$0,1820 | -4,88% | -2,86% | - | US$33.159,66 | - |
| 4461 |  Vela Exchange VELA | US$0,005664 | 17,76% | -4,97% | - | US$33.170,14 | - |
| 4462 |  Tour Billion TBC | US$0,005077 | -3,64% | 2,57% | - | US$33.056,15 | - |
| 4463 |  Mobius Finance MOT | US$0,0004110 | -12,45% | -16,10% | - | US$33.157,10 | - |
| 4464 |  FODL Finance FODL | US$0,0003593 | -2,25% | -9,42% | - | US$32.979,80 | - |
| 4465 |  Raptoreum RTM | US$0,0002301 | -4,61% | -7,92% | - | US$34.060,79 | - |
| 4466 |  HIRO HRT | US$0,00005929 | -0,87% | -35,63% | - | US$32.784,95 | - |
| 4467 |  OpenEden OpenDollar USDO | US$1,00 | 0,04% | 0,03% | - | US$32.869,50 | - |
| 4468 |  Remme REM | US$0,00002331 | -38,10% | -39,92% | - | US$32.696,36 | - |
| 4469 |  IC GHOST GHOST | US$0,00008422 | 43,30% | 49,18% | - | US$32.771,02 | - |
| 4470 |  Pixie PIX | US$0,00002628 | -13,31% | -25,49% | - | US$32.519,14 | - |
| 4471 |  MetaniaGames v2 METANIA | US$0,03941 | -0,12% | -2,17% | - | US$32.887,55 | - |
| 4472 |  DoctorX DRX | US$0,0000008700 | -11,61% | -23,76% | - | US$32.505,50 | - |
| 4473 |  SpaceXCoin SPXC | - | 0,87% | -0,19% | - | US$32.651,32 | - |
| 4474 |  ECOx ECOX | US$0,01774 | -8,23% | -28,52% | - | US$32.367,63 | - |
| 4475 |  Black Unicorn Corp. MOON | US$0,0003049 | -5,45% | -10,93% | - | US$32.435,24 | - |
| 4476 |  Takamaka TKG | US$1,85 | 0,12% | -2,47% | - | US$32.451,06 | - |
| 4477 |  Hebeto HBT | US$0,000006140 | -0,46% | -12,43% | - | US$32.402,95 | - |
| 4478 |  Dignity Gold DIGAU | US$5,25 | 3,43% | 2,44% | - | US$32.221,04 | - |
| 4479 |  Lever Token LEV | US$0,002008 | 12,35% | 10,87% | - | US$32.048,91 | - |
| 4480 |  Yesports YESP | US$0,00009342 | 24,93% | 13,55% | - | US$32.046,39 | - |
| 4481 |  Kim Exchange KIM | US$0,0003534 | -2,38% | -7,06% | - | US$32.070,04 | - |
| 4482 |  Helion HLN | US$0,03720 | -7,55% | 1,27% | - | US$31.953,52 | - |
| 4483 |  SedraCoin SDR | US$0,00003021 | -2,01% | -15,04% | - | US$31.789,38 | - |
| 4484 |  OptionPanda OPA | US$0,00008501 | 7,87% | -3,40% | - | US$31.629,15 | - |
| 4485 |  JackPool.finance JFI | US$5,76 | -15,44% | 9,54% | - | US$31.590,72 | - |
| 4486 |  Real Realm REAL | US$0,00009734 | 8,65% | 19,32% | - | US$31.648,88 | - |
| 4487 |  Songbird Finance SFIN | US$110,76 | -8,97% | 2,14% | - | US$31.703,41 | - |
| 4488 |  HerityNetwork HER | US$0,004546 | -6,82% | 28,11% | - | US$31.717,67 | - |
| 4489 |  LUXO LUXO | US$0,03256 | 5,47% | 4,41% | - | US$31.479,68 | - |
| 4490 |  League of Ancients LOA | US$0,0009569 | -1,85% | -4,82% | - | US$31.262,41 | - |
| 4491 |  Stargaze STARS | US$0,002104 | -2,19% | -12,38% | - | US$31.437,00 | - |
| 4492 |  3 Kingdoms Multiverse 3KM | US$0,0001117 | -1,66% | -8,51% | - | US$31.364,88 | - |
| 4493 |  Operon Origins ORO | US$0,0005011 | 0,66% | 5,01% | - | US$31.237,21 | - |
| 4494 |  Defispot SPOT | US$0,0003484 | -0,47% | -3,29% | - | US$31.188,02 | - |
| 4495 |  TosDis DIS | US$0,6369 | -12,35% | 3,98% | - | US$31.331,06 | - |
| 4496 |  Joule JOULE | US$0,008323 | -7,61% | -4,88% | - | US$31.298,03 | - |
| 4497 |  Centcex CENX | US$0,0001193 | -0,08% | 1,94% | - | US$31.714,30 | - |
| 4498 |  KLEIN TOKEN KLEIN | US$0,007538 | 0,13% | -8,20% | - | US$31.216,98 | - |
| 4499 |  Unagi Token UNA | US$0,009679 | -9,90% | -16,28% | - | US$31.169,95 | - |
| 4500 |  DedaCoin DEDA | US$0,5384 | -4,66% | -29,65% | - | US$31.172,00 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.