Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Chicken KFC | US$2,27 | 43,18% | 18,56% | - | US$41.570,72 | - |
| 4352 |  FREN FREN | US$0,000001870 | -3,72% | 1,52% | - | US$41.325,33 | - |
| 4353 |  Ripples RPLS | US$0,007037 | 1,19% | -7,77% | - | US$41.307,28 | - |
| 4354 |  WYZth WYZ | US$0,001399 | 7,66% | -64,22% | - | US$40.356,19 | - |
| 4355 |  Floxypay FXY | US$0,01380 | 5,70% | -47,36% | - | US$40.643,28 | - |
| 4356 |  BNB DOG INU BNBDOG | - | -1,07% | -1,86% | - | US$40.815,36 | - |
| 4357 |  Tomarket TOMA | US$0,000001730 | -1,86% | -27,56% | - | US$40.765,21 | - |
| 4358 |  Ajuna Network AJUN | US$0,001985 | -1,14% | -5,76% | - | US$40.747,42 | - |
| 4359 |  WW3 WW3 | US$0,0001871 | 103,02% | 114,22% | - | US$40.611,09 | - |
| 4360 |  MTG Token MTG | US$0,0002867 | 68,17% | 58,00% | - | US$40.139,13 | - |
| 4361 |  Babylons BABI | US$0,0001717 | -1,38% | 27,02% | - | US$40.558,92 | - |
| 4362 |  Enjinstarter EJS | US$0,0001825 | -11,00% | -2,17% | - | US$41.416,21 | - |
| 4363 |  Canary CNR | US$0,001165 | -4,13% | 1,83% | - | US$40.384,81 | - |
| 4364 |  Warrior Coin WAR | US$0,000004160 | -1,33% | 43,86% | - | US$39.948,90 | - |
| 4365 |  XPX XPX | US$0,000006930 | 7,26% | -9,65% | - | US$39.811,31 | - |
| 4366 |  HYTOPIA TOPIA | US$0,006955 | -10,67% | -22,52% | - | US$40.204,65 | - |
| 4367 |  Windfall Token WFT | US$0,009980 | 70,09% | 53,40% | - | US$39.706,26 | - |
| 4368 |  Oshi Token OSHI | US$0,02595 | -0,47% | 1,55% | - | US$38.975,89 | - |
| 4369 |  Chappyz CHAPZ | US$0,0001689 | -8,44% | -17,44% | - | US$39.430,61 | - |
| 4370 |  Patex PATEX | US$0,08165 | -0,28% | -0,63% | - | US$39.211,90 | - |
| 4371 |  Rowan Coin RWN | US$0,002894 | -2,46% | -26,49% | - | US$39.334,28 | - |
| 4372 |  Rizespor Token RIZE | US$0,05364 | 0,05% | 3,44% | - | US$39.126,82 | - |
| 4373 |  Icel Idman Yurdu Token MIY | US$0,01102 | 1,86% | -2,32% | - | US$38.851,62 | - |
| 4374 |  CryptoMines ETERNAL | US$0,1535 | -3,36% | -4,76% | - | US$38.593,73 | - |
| 4375 |  OraiDEX ORAIX | US$0,001319 | -5,06% | -5,04% | - | US$38.591,02 | - |
| 4376 |  AGG AGG | US$0,000008160 | 13,30% | 7,88% | - | US$38.466,68 | - |
| 4377 |  HIPPOP HIP | US$0,0001916 | -36,55% | -42,56% | - | US$38.145,51 | - |
| 4378 |  Sender ASI | US$0,01093 | -0,49% | 21,69% | - | US$38.571,15 | - |
| 4379 |  Datamall Coin DMC | US$0,008413 | -12,66% | 3,03% | - | US$38.255,99 | - |
| 4380 |  Linework Coin LWC | US$0,004203 | -3,22% | -0,26% | - | US$38.573,06 | - |
| 4381 |  Reform DAO RFRM | US$0,06103 | -8,07% | -22,84% | - | US$38.040,30 | - |
| 4382 |  Gold Fever NGL | US$0,01559 | -4,52% | -4,64% | - | US$38.095,42 | - |
| 4383 |  PaintSwap BRUSH | US$0,01498 | -7,47% | -17,62% | - | US$38.488,93 | - |
| 4384 |  Cyber Arena CAT | US$0,000004800 | -2,50% | -25,37% | - | US$37.957,38 | - |
| 4385 |  Harambe on Solana HARAMBE | US$0,003429 | 0,38% | 14,51% | - | US$39.003,39 | - |
| 4386 |  Bikerush BRT | US$0,000007310 | 2,32% | 0,78% | - | US$37.814,01 | - |
| 4387 |  Mnemonics MNEMO | US$0,00001542 | -2,05% | 0,00% | - | US$37.827,80 | - |
| 4388 |  DeepFakeAI FAKEAI | US$0,001459 | -16,91% | -26,66% | - | US$37.200,05 | - |
| 4389 |  Fautor FTR | US$0,005958 | -3,08% | -7,86% | - | US$37.038,37 | - |
| 4390 |  GOLCOIN GOLC | US$0,01364 | 30,45% | 86,25% | - | US$37.142,03 | - |
| 4391 |  xSAUCE XSAUCE | US$0,04925 | -1,40% | 0,81% | - | US$36.991,87 | - |
| 4392 |  The Habibiz HABIBI | US$0,00000002000 | 10,52% | -33,71% | - | US$37.058,75 | - |
| 4393 |  UniFi Protocol UP | US$0,007530 | 3,31% | -15,94% | - | US$38.780,54 | - |
| 4394 |  Sovryn Dollar DLLR | US$1,00 | 1,38% | -0,16% | - | US$38.291,41 | - |
| 4395 |  Sakaryaspor Token SKRY | US$0,04623 | 3,70% | -6,99% | - | US$36.769,24 | - |
| 4396 |  Kayserispor Token KYSR | US$0,04287 | 2,36% | 8,14% | - | US$36.695,74 | - |
| 4397 |  Huobi Token HT | US$0,3734 | -3,62% | -11,62% | - | US$40.440,68 | - |
| 4398 |  DISTRIBUTE DISTRIBUTE | US$0,001889 | 1,16% | 1,68% | - | US$38.262,25 | - |
| 4399 |  Occam.Fi OCC | US$0,004204 | -10,74% | -19,68% | - | US$35.914,26 | - |
| 4400 |  Entangle NTGL | US$0,0003952 | 13,16% | 18,99% | - | US$36.480,78 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.