Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MemePad MEPAD | US$0,0008982 | -0,48% | -1,70% | - | US$29.658,09 | - |
| 4552 |  EVERY GAME EGAME | US$0,000009140 | -0,06% | 13,75% | - | US$29.643,03 | - |
| 4553 |  Vee Finance VEE | US$0,00004999 | -1,08% | 0,83% | - | US$29.592,20 | - |
| 4554 |  The Killbox KBOX | US$0,00001982 | 2,05% | -1,83% | - | US$29.769,01 | - |
| 4555 |  BISOSwap BISO | US$0,0003387 | -33,07% | -36,22% | - | US$29.645,83 | - |
| 4556 |  Croatia Football Association Fan Token VATRENI | US$0,2779 | -1,05% | 0,10% | - | US$29.713,07 | - |
| 4557 |  Essentia ESS | US$0,0001309 | -0,21% | -13,69% | - | US$29.608,52 | - |
| 4558 |  Meter Stable MTR | US$0,3593 | 0,65% | -3,37% | - | US$29.805,89 | - |
| 4559 |  DOLZ DOLZ | US$0,006723 | 1,35% | 3,25% | - | US$29.645,12 | - |
| 4560 |  Mithril Share MIS | US$0,1054 | -1,18% | -2,36% | - | US$29.527,41 | - |
| 4561 |  VEROX VRX | US$5,24 | -2,06% | 1,95% | - | US$29.666,57 | - |
| 4562 |  FrogSwap FROG | US$0,01914 | 9,36% | -29,20% | - | US$29.535,46 | - |
| 4563 |  CatGPT CATGPT | US$0,00008284 | -5,42% | -2,91% | - | US$29.526,02 | - |
| 4564 |  TaleCraft CRAFT | US$0,001152 | -2,94% | -23,88% | - | US$29.383,28 | - |
| 4565 |  Demole DMLG | US$0,00003797 | -6,69% | 0,75% | - | US$29.558,70 | - |
| 4566 |  Alpaca City ALPA | US$0,002435 | -5,74% | -19,77% | - | US$29.450,70 | - |
| 4567 |  Ethlas ELS | US$0,002759 | 35,16% | 15,82% | - | US$29.513,67 | - |
| 4568 |  CryptoXpress XPRESS | US$0,02252 | 2,26% | -19,25% | - | US$29.542,67 | - |
| 4569 |  Pacific PAF | US$0,00007603 | -3,11% | -21,10% | - | US$29.023,73 | - |
| 4570 |  HNB Protocol HNB | US$0,0004345 | 3,22% | -31,57% | - | US$29.176,05 | - |
| 4571 |  SpaceMine MINE | US$0,0002896 | 1,41% | 15,77% | - | US$29.316,95 | - |
| 4572 |  Cherry Network CHER | US$0,0005375 | -0,06% | -4,66% | - | US$29.521,85 | - |
| 4573 |  FileStar STAR | US$0,001324 | -2,84% | 7,67% | - | US$29.230,70 | - |
| 4574 |  Morpher MPH | US$0,008375 | -8,87% | -14,75% | - | US$29.342,25 | - |
| 4575 |  Artmeta MART | US$0,001392 | -5,93% | -12,49% | - | US$29.283,18 | - |
| 4576 |  MEME•ECONOMICS MEMERUNE | US$0,007920 | -11,24% | -0,76% | - | US$29.398,00 | - |
| 4577 |  Rubidium RBD | US$0,03027 | -2,04% | -9,46% | - | US$29.381,45 | - |
| 4578 |  Evanesco Network EVA | US$0,0003404 | 17,37% | 11,29% | - | US$28.954,84 | - |
| 4579 |  A.I.Earn AIE | US$0,0000001500 | -0,99% | -7,41% | - | US$29.258,72 | - |
| 4580 |  Trace Network Labs TRACE | US$0,0004426 | 5,48% | 30,87% | - | US$29.229,40 | - |
| 4581 |  Lends LENDS | US$0,0004086 | 0,39% | 4,47% | - | US$29.290,45 | - |
| 4582 |  Crafting Finance CRF | US$0,0001964 | -0,69% | -3,37% | - | US$29.101,73 | - |
| 4583 |  QASH QASH | US$0,01847 | 1,42% | -16,11% | - | US$29.484,29 | - |
| 4584 |  CyberDragon Gold GOLD | US$0,001689 | 0,06% | 1,09% | - | US$29.111,89 | - |
| 4585 |  SuperCells Token SCT | US$0,001798 | 19,93% | 40,56% | - | US$28.931,76 | - |
| 4586 |  STREETH STREETH | US$0,0001650 | 4,67% | 4,56% | - | US$29.214,39 | - |
| 4587 |  Open Source Network OPN | US$0,002583 | 292,74% | 2,00% | - | US$29.317,07 | - |
| 4588 |  PlaceWar PLACE | US$0,00005537 | 1,82% | 9,67% | - | US$29.201,66 | - |
| 4589 |  DEGOD DEGOD | US$0,001135 | -10,98% | -3,44% | - | US$29.196,38 | - |
| 4590 |  Mao MAO | US$0,00005142 | -0,32% | -42,01% | - | US$29.298,39 | - |
| 4591 |  Kunji Finance KNJ | US$0,02081 | -8,69% | 17,69% | - | US$29.096,39 | - |
| 4592 |  Karmaverse KNOT | US$0,002209 | 0,17% | 1,05% | - | US$29.051,48 | - |
| 4593 |  Nostra NSTR | US$0,02366 | -6,26% | -23,27% | - | US$29.032,67 | - |
| 4594 |  Camino Network CAM | US$0,08449 | 0,53% | -5,42% | - | US$29.199,02 | - |
| 4595 |  Blin Metaverse BLIN | US$0,0009912 | -0,56% | -12,18% | - | US$29.083,87 | - |
| 4596 |  Satoxcoin SATOX | US$0,00005270 | 0,29% | -2,65% | - | US$28.453,95 | - |
| 4597 |  Lion Token LION | US$0,00002646 | 0,97% | -3,23% | - | US$28.978,71 | - |
| 4598 |  PUGGY Coin PUGGY | US$0,0000002600 | -57,12% | -62,51% | - | US$28.726,79 | - |
| 4599 |  Catana CATANA | US$0,0003580 | -0,89% | -15,86% | - | US$28.962,58 | - |
| 4600 |  NASDEX NSDX | US$0,006864 | -2,20% | 14,22% | - | US$29.229,07 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.