Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mind Matrix AIMX | - | 0,87% | 5,23% | - | US$16.007,08 | - |
| 4952 |  Abel finance ABEL | US$0,004441 | -0,04% | -0,05% | - | US$15.930,05 | - |
| 4953 |  Good Games Guild GGG | US$0,002703 | -1,86% | -8,84% | - | US$16.148,15 | - |
| 4954 |  NAOS Finance NAOS | US$0,001429 | -18,41% | -9,43% | - | US$15.883,41 | - |
| 4955 |  THE LAND ELF Crossing ELF | US$0,005288 | -6,09% | -11,55% | - | US$15.681,50 | - |
| 4956 |  Sapiens AI SPN | US$0,0002378 | -0,06% | -14,66% | - | US$15.864,78 | - |
| 4957 |  HOMSTOKEN HOMS | US$0,001039 | 55,87% | 295,38% | - | US$15.818,83 | - |
| 4958 |  BRCStarter BRCST | US$0,01665 | 0,31% | -24,73% | - | US$15.666,97 | - |
| 4959 |  MIR Token MIR | US$0,00007836 | -0,64% | -13,26% | - | US$15.803,74 | - |
| 4960 |  Taki Games TAKI | US$0,0002618 | -0,05% | -4,42% | - | US$15.370,92 | - |
| 4961 |  Hawk HAWK | US$0,0001159 | 4,04% | 4,11% | - | US$15.653,51 | - |
| 4962 |  Archway ARCH | US$0,01157 | -3,14% | 2,87% | - | US$15.522,16 | - |
| 4963 |  BinStarter BSR | US$0,02539 | 6,61% | 0,18% | - | US$15.499,27 | - |
| 4964 |  LAKE LAK3 | US$0,2142 | -8,14% | -20,98% | - | US$15.475,02 | - |
| 4965 |  Human HMT | US$0,03869 | -4,37% | -5,92% | - | US$19.954,85 | - |
| 4966 |  Source SOURCE | US$0,0007507 | -7,59% | -9,54% | - | US$15.594,19 | - |
| 4967 |  Great Bounty Dealer GBD | US$0,0003058 | -0,04% | 0,31% | - | US$15.392,41 | - |
| 4968 |  Onyx Arches OXA | US$0,003127 | 0,10% | 1,00% | - | US$15.409,17 | - |
| 4969 |  CRYPTO CLOUD CLOUD | US$0,001500 | 8,87% | 17,55% | - | US$15.321,38 | - |
| 4970 |  Glo Dollar USDGLO | US$0,9998 | -0,12% | -0,05% | - | US$15.073,80 | - |
| 4971 |  Dinero DINERO | US$0,01563 | -8,02% | -44,24% | - | US$15.251,38 | - |
| 4972 |  AGIXBT by Virtuals AGIXBT | US$0,001079 | -8,94% | -19,43% | - | US$15.322,22 | - |
| 4973 |  ZhouKing ZHOUKING | US$0,0000001700 | -8,10% | 10,71% | - | US$14.901,33 | - |
| 4974 |  InspireAI INSP | US$0,0003540 | 5,06% | 4,39% | - | US$14.804,18 | - |
| 4975 |  BitBook BBT | US$0,0007236 | -1,93% | -3,43% | - | US$15.110,59 | - |
| 4976 |  Adana Demirspor Token DEMIR | US$0,03939 | -1,07% | 16,32% | - | US$14.972,38 | - |
| 4977 |  AiShiba shibai | - | -17,22% | -18,32% | - | US$14.852,90 | - |
| 4978 |  Pencils Protocol DAPP | US$0,01886 | -2,08% | -7,75% | - | US$14.831,74 | - |
| 4979 |  BOY X HIGHSPEED BXH | US$0,00007504 | 9,89% | 12,04% | - | US$14.753,38 | - |
| 4980 |  USK USK | US$0,7734 | -6,46% | 1,28% | - | US$14.749,94 | - |
| 4981 |  Liqwid Finance LQ | US$1,77 | -9,17% | -13,25% | - | US$14.668,16 | - |
| 4982 |  The Winners Circle HRSE | US$0,005376 | -4,39% | -21,22% | - | US$14.665,24 | - |
| 4983 |  Liberland Dollar LLD | US$2,62 | -4,69% | 15,85% | - | US$14.552,45 | - |
| 4984 |  Carrot by Puffer CARROT | US$0,05264 | -6,32% | -28,52% | - | US$14.573,71 | - |
| 4985 |  Javsphere JAV | US$0,009287 | -5,75% | -1,28% | - | US$14.380,59 | - |
| 4986 |  Sherex SHRX | US$0,0006237 | -14,72% | -26,28% | - | US$14.491,37 | - |
| 4987 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,24% | -0,05% | - | US$14.505,34 | - |
| 4988 |  Swing.xyz SWING | US$0,002229 | 0,56% | -0,98% | - | US$14.425,93 | - |
| 4989 |  C4E C4E | US$0,01150 | -3,36% | 9,40% | - | US$14.433,60 | - |
| 4990 |  STELSI STLS | US$0,05874 | -1,91% | 18,16% | - | US$14.465,77 | - |
| 4991 |  Sneed SNEED | US$52,51 | 10,69% | -0,30% | - | US$14.213,24 | - |
| 4992 |  SPONGE SPONGE | US$0,000008250 | 4,24% | -16,69% | - | US$14.118,86 | - |
| 4993 |  Thought THT | US$0,006600 | 28,98% | 1,58% | - | US$14.053,67 | - |
| 4994 |  Meta Masters Guild Games MEMAGX | US$0,0007013 | 1,31% | 1,24% | - | US$14.061,79 | - |
| 4995 |  GenomesDao GENOME | US$0,004279 | -12,31% | -23,63% | - | US$13.986,78 | - |
| 4996 |  White Boy Summer WBS | US$0,0004350 | 11,14% | -5,58% | - | US$13.954,04 | - |
| 4997 |  KENKA METAVERSE KENKA | US$0,00000001000 | -27,67% | -32,13% | - | US$13.812,42 | - |
| 4998 |  TITAN TIT | US$2,00 | -0,01% | -48,36% | - | US$13.760,30 | - |
| 4999 |  NEROX AI NEROX | US$0,4388 | -3,01% | -17,34% | - | US$13.750,92 | - |
| 5000 |  DGI Game DGI | US$0,0001289 | -3,79% | -4,58% | - | US$13.496,96 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.