Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  COCOCOIN COCO | US$0,0004600 | 8,27% | 5,12% | - | US$1.420.160 | - |
| 3302 |  Advanced Project AUC | US$0,001225 | -12,84% | -67,79% | - | US$1.380.467 | - |
| 3303 |  FAFO FAFO | US$0,001372 | -17,94% | 37,81% | - | US$1.382.766 | - |
| 3304 |  Loaded Lions LION | US$0,02153 | -0,53% | -9,64% | - | US$1.366.360 | - |
| 3305 |  Peapods Finance PEAS | US$2,68 | -23,77% | -33,29% | - | US$1.350.365 | - |
| 3306 |  Kinto K | US$3,63 | -12,03% | 11,04% | - | US$1.351.371 | - |
| 3307 |  Blockworld BWT | US$0,0001228 | 169,63% | -21,74% | - | US$1.349.111 | - |
| 3308 |  Meta Games Coin MGC | US$0,9226 | -1,91% | -1,29% | - | US$1.332.080 | - |
| 3309 |  Rabbit RAB | US$0,001884 | 0,69% | -3,85% | - | US$1.320.660 | - |
| 3310 |  Project 32 32 | US$0,00001880 | -36,20% | -50,30% | - | US$1.333.786 | - |
| 3311 |  Pundu PUNDU | US$0,002698 | -4,82% | -2,12% | - | US$1.310.972 | - |
| 3312 |  AICell AICELL | US$0,001472 | -15,59% | -19,15% | - | US$1.301.958 | - |
| 3313 |  Bazaars BZR | US$18,35 | -8,56% | -16,16% | - | US$1.309.397 | - |
| 3314 |  Boomco BOOM | US$0,2328 | -0,01% | -0,01% | - | US$1.292.542 | - |
| 3315 |  Subsquid SQD | US$0,1493 | -1,88% | 10,72% | - | US$1.286.899 | - |
| 3316 |  Mey Network MEY | US$0,05421 | -3,88% | -5,72% | - | US$1.236.538 | - |
| 3317 |  Cloud CLOUD | US$0,07234 | -2,63% | -14,89% | - | US$1.228.516 | - |
| 3318 |  Beers BEER | US$0,0004838 | 431,58% | 440,55% | - | US$1.216.776 | - |
| 3319 |  SOLVEX NETWORK SOLVEX | US$0,1209 | -1,78% | 1,11% | - | US$1.205.485 | - |
| 3320 |  Cellula CELA | US$0,005377 | -3,26% | -3,77% | - | US$1.209.995 | - |
| 3321 |  COW COW | US$0,02176 | 11,50% | -2,52% | - | US$1.210.928 | - |
| 3322 |  Rubix RBT | US$235,44 | -0,05% | -0,02% | - | US$1.196.966 | - |
| 3323 |  Lester LESTER | US$0,0006494 | -7,34% | -12,23% | - | US$1.153.708 | - |
| 3324 |  Gold Standard BAR | US$0,2527 | -5,15% | -32,11% | - | US$1.141.906 | - |
| 3325 |  USDa (Avalon Labs) USDa | US$0,9988 | -1,00% | 0,31% | - | US$1.108.560 | - |
| 3326 |  Vista Finance VISTA | US$43,02 | 7,57% | -0,98% | - | US$1.081.048 | - |
| 3327 |  SMILEY SMILEY | - | -12,29% | -13,28% | - | US$1.066.374 | - |
| 3328 |  mETH Protocol COOK | US$0,007970 | -3,54% | -9,47% | - | US$1.096.311 | - |
| 3329 |  Chains of War MIRA | US$0,03838 | 450,29% | -14,03% | - | US$1.069.245 | - |
| 3330 |  Blade Games BLADE | US$0,02546 | 8,76% | 3,94% | - | US$1.069.464 | - |
| 3331 |  Spacemesh SMH | US$0,03496 | -4,36% | -3,16% | - | US$1.042.756 | - |
| 3332 |  Eliza Finance DEFAI | US$0,0002377 | -29,57% | -17,79% | - | US$1.043.390 | - |
| 3333 |  WeFi WFI | US$0,4547 | -1,25% | 1,67% | - | US$1.044.126 | - |
| 3334 |  Verum Coin VERUM | US$896,97 | -1,30% | 160,64% | - | US$1.042.209 | - |
| 3335 |  Geegoopuzzle GGP | US$4,72 | 0,04% | -0,02% | - | US$1.035.672 | - |
| 3336 |  Tevaera TEVA | US$0,006286 | -11,81% | -10,26% | - | US$1.026.984 | - |
| 3337 |  Chainflip FLIP | US$0,4340 | -6,88% | -9,84% | - | US$1.006.991 | - |
| 3338 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01021 | 6,13% | -46,05% | - | US$1.007.853 | - |
| 3339 |  Rosa Inu ROSA | US$0,0008186 | -2,68% | 297,39% | - | US$984.834 | - |
| 3340 |  DGTEK TOKEN USDG | US$4,46 | -10,29% | 34,15% | - | US$990.051 | - |
| 3341 |  Smart Game Finance SMART | US$0,001147 | 3,09% | -23,14% | - | US$981.301 | - |
| 3342 |  Cats (catshouse.live) CATS | US$0,000006680 | -4,23% | -0,59% | - | US$980.203 | - |
| 3343 |  XO Protocol XOXO | US$0,008948 | -0,71% | 1,01% | - | US$980.062 | - |
| 3344 |  BEBE BEBE | US$0,00002787 | -5,98% | -9,53% | - | US$978.583 | - |
| 3345 |  Terra Classic USD (Wormhole) USTC | US$0,01121 | -2,86% | -6,04% | - | US$968.339 | - |
| 3346 |  Gekko HQ GEKKO | US$0,0000007200 | -8,45% | -15,29% | - | US$971.149 | - |
| 3347 |  Trust The Process TRUST | US$0,0007800 | -6,55% | -3,82% | - | US$971.356 | - |
| 3348 |  KANDO AI KANDO | US$0,000008510 | -4,15% | -0,78% | - | US$966.478 | - |
| 3349 |  KIP Protocol KIP | US$0,001056 | -7,51% | -16,74% | - | US$966.480 | - |
| 3350 |  Gala Music MUSIC | US$0,01226 | -8,62% | -13,00% | - | US$952.217 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.