Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HugeWin HUGE | US$0,001020 | -3,28% | -6,45% | - | US$4.651.057 | - |
| 3202 |  Wink WINK | US$0,005038 | -15,44% | -30,61% | - | US$4.636.502 | - |
| 3203 |  Sturdy STRDY | US$0,4799 | -7,74% | -14,40% | - | US$4.557.092 | - |
| 3204 |  Beethoven X BEETS | US$0,04129 | -6,75% | -5,84% | - | US$4.535.912 | - |
| 3205 |  STONKS STONKS | US$0,03107 | -0,09% | 1,88% | - | US$4.502.000 | - |
| 3206 |  WEEX Token WXT | US$0,02330 | -3,98% | 2,15% | - | US$4.367.170 | - |
| 3207 |  Solana Social Explorer SSE | US$0,008070 | -7,08% | 3,65% | - | US$4.132.768 | - |
| 3208 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004900 | -79,56% | -50,84% | - | US$4.062.845 | - |
| 3209 |  KingDeFi KRW | US$0,0006882 | -0,07% | -0,10% | - | US$4.096.770 | - |
| 3210 |  Resolv USR USR | US$0,9997 | -0,03% | -0,06% | - | US$7.034.478 | - |
| 3211 |  Bitcoin Bridged ZED20 BTC.z | US$79.420,51 | -3,50% | -4,21% | - | US$3.862.808 | - |
| 3212 |  RWA Ecosystem RWA | US$115,45 | 0,66% | 3,57% | - | US$3.821.472 | - |
| 3213 |  Shiba Inu TREAT TREAT | US$0,004195 | 1,34% | 1,59% | - | US$3.798.521 | - |
| 3214 |  CDARI BAC | US$14,48 | 5,87% | 27,58% | - | US$3.661.422 | - |
| 3215 |  Fishwar FISHW | US$0,001654 | 0,48% | -8,24% | - | US$3.628.087 | - |
| 3216 |  Angle Protocol EURA | US$1,12 | 2,47% | 1,78% | - | US$3.591.516 | - |
| 3217 |  Keeta KTA | US$0,1274 | -16,95% | -9,94% | - | US$3.500.065 | - |
| 3218 |  Just do buy DOBUY | US$0,2373 | 1,01% | 12,48% | - | US$3.775.250 | - |
| 3219 |  Morning Routine ROUTINE | US$0,0003545 | 17,69% | -59,17% | - | US$3.428.910 | - |
| 3220 |  NovaBank NVB | US$77,27 | 0,45% | 0,00% | - | US$3.317.738 | - |
| 3221 |  P2P Solutions foundation P2PS | US$139,22 | -8,73% | -12,29% | - | US$3.311.065 | - |
| 3222 |  Foxy FOXY | US$0,001204 | -9,32% | -24,71% | - | US$3.307.163 | - |
| 3223 |  X X | US$0,00006623 | -4,80% | -2,11% | - | US$3.231.635 | - |
| 3224 |  TRUMP IP IP | US$0,000001510 | 0,00% | 0,00% | - | US$3.184.874 | - |
| 3225 |  Biconomy Exchange Token BIT | US$0,000006140 | 0,04% | 2,00% | - | US$3.222.154 | - |
| 3226 |  Spore.fun SPORE | US$0,001496 | -6,91% | 10,01% | - | US$3.227.379 | - |
| 3227 |  Eigenpie EGP | US$1,00 | -17,75% | -30,29% | - | US$3.203.028 | - |
| 3228 |  GhibliCZ Ghibli | US$0,0005482 | -6,43% | -22,89% | - | US$3.010.661 | - |
| 3229 |  uDEX UUU | US$0,001705 | -14,90% | -46,30% | - | US$3.062.986 | - |
| 3230 |  4 FOUR | US$0,0004109 | 11,39% | 15,33% | - | US$3.035.027 | - |
| 3231 |  AIntivirus AINTI | US$0,02191 | -5,05% | -6,12% | - | US$3.007.207 | - |
| 3232 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,22% | -0,07% | - | US$2.984.170 | - |
| 3233 |  FIGHT TO MAGA FIGHT | US$0,0004940 | -7,34% | -8,84% | - | US$2.955.594 | - |
| 3234 |  4444 Meme 4444 | US$0,0001040 | 4,00% | 0,00% | - | US$2.863.389 | - |
| 3235 |  ShibaBitcoin SBBTC | US$64,41 | 30,90% | 62,46% | - | US$2.990.385 | - |
| 3236 |  wstUSDT WSTUSDT | US$1,07 | -0,20% | 1,92% | - | US$2.853.372 | - |
| 3237 |  APF coin APFC | US$0,7064 | -1,71% | -13,34% | - | US$2.805.266 | - |
| 3238 |  Rock Dao ROCK | US$0,0009427 | 2,32% | -5,88% | - | US$2.745.337 | - |
| 3239 |  Frax Finance - Frax Ether FRXETH | US$1.517,63 | -8,21% | -16,25% | - | US$2.700.664 | - |
| 3240 |  Purr PURR | US$0,08272 | 3,00% | 6,13% | - | US$2.693.625 | - |
| 3241 |  CaptainBNB CaptainBNB | US$0,003203 | -5,36% | -20,63% | - | US$2.688.559 | - |
| 3242 |  MSQUARE GLOBAL MSQ | US$13,34 | 0,52% | 7,43% | - | US$2.537.582 | - |
| 3243 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,08% | - | US$2.565.706 | - |
| 3244 |  Swaperry PERRY | US$0,0008452 | -4,24% | -7,27% | - | US$2.544.394 | - |
| 3245 |  The Game Company GMRT | US$0,03108 | -0,50% | 14,47% | - | US$2.547.704 | - |
| 3246 |  Pixelverse PIXFI | US$0,0004732 | -1,56% | 5,15% | - | US$2.535.712 | - |
| 3247 |  Ape and Pepe APEPE | US$0,000001870 | -11,00% | -1,96% | - | US$2.531.740 | - |
| 3248 |  VeBetterDAO B3TR | US$0,1206 | -16,02% | 8,83% | - | US$2.580.622 | - |
| 3249 |  SEED SEED | US$0,005836 | -5,30% | -22,43% | - | US$2.508.805 | - |
| 3250 |  LayerK LYK | US$0,7084 | -0,11% | -0,60% | - | US$2.454.970 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.