Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00003724 | -15,90% | -17,52% | US$3.111 | - | 83.529.286 GXT |
| 3102 |  Sakura SKU | US$0,00005698 | -25,98% | -78,16% | US$3.020 | - | 53.000.000 SKU |
| 3103 |  Knight War - The Holy Trio KWS | US$0,00008646 | 0,80% | -3,20% | US$2.722 | US$28.508,48 | 31.485.404 KWS |
| 3104 |  Guider GDR | US$0,000009360 | -2,50% | -2,95% | US$2.431 | US$11,99 | 259.564.000 GDR |
| 3105 |  NeverSurrenderOne's NSO | US$0,000003730 | 0,00% | -16,55% | US$2.401 | - | 643.211.430 NSO |
| 3106 |  JOOPS JOOPS | US$0,0000003200 | -13,97% | -72,98% | US$2.398 | - | 7.422.500.000 JOOPS |
| 3107 |  NestEGG Coin EGG | US$0,00005568 | -3,67% | -6,70% | US$2.358 | - | 42.342.655 EGG |
| 3108 |  ShredN SHRED | US$0,01045 | -2,68% | -19,69% | US$2.195 | - | 210.000 SHRED |
| 3109 |  Haven Protocol XHV | US$0,00003112 | -8,72% | -13,18% | US$2.171 | US$273,03 | 69.773.277 XHV |
| 3110 |  DOB on Base DOB | US$0,0002128 | -6,94% | -83,34% | US$2.128 | - | 10.000.000 DOB |
| 3111 |  SPORT SPORT | US$0,00006823 | -3,06% | -4,22% | US$2.000 | - | 29.316.736 SPORT |
| 3112 |  Platypus Finance PTP | US$0,00004769 | 0,00% | 7,42% | US$1.976 | - | 41.436.585 PTP |
| 3113 |  Mate MATE | US$0,0006985 | -0,65% | -1,31% | US$1.886 | US$17,70 | 2.699.727 MATE |
| 3114 |  Ariacoin ARIA | US$0,0000001100 | -5,61% | -0,79% | US$1.799 | - | 16.479.727.260 ARIA |
| 3115 |  Luna Rush LUS | US$0,0003676 | -7,07% | -7,98% | US$1.673 | - | 4.550.147 LUS |
| 3116 |  UniFarm UFARM | US$0,00004135 | -1,23% | -3,50% | US$1.587 | - | 38.375.919 UFARM |
| 3117 |  Elementeum ELET | US$0,0002759 | 0,16% | 6,39% | US$1.441 | US$2,32 | 5.223.113 ELET |
| 3118 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3119 |  CareCoin CARE | US$0,0000007000 | 1,72% | -5,73% | US$1.352 | US$27.698,30 | 1.934.505.749 CARE |
| 3120 |  OptionRoom ROOM | US$0,0001048 | 0,00% | -15,54% | US$1.309 | US$28.815,75 | 12.493.373 ROOM |
| 3121 |  BSClaunch BSL | US$0,0006505 | 0,00% | -9,08% | US$1.271 | - | 1.953.140 BSL |
| 3122 |  Landbox LAND | US$0,00001519 | -0,03% | -49,67% | US$1.160 | US$24,40 | 76.385.230 LAND |
| 3123 |  CRDT CRDT | US$0,0001255 | 0,00% | -16,56% | US$1.102 | - | 8.779.314 CRDT |
| 3124 |  Lead Wallet LEAD | US$0,000002110 | 8,49% | 22,30% | US$1.065 | - | 505.310.846 LEAD |
| 3125 |  WorkQuest Token WQT | US$0,000009900 | 2,55% | -20,28% | US$1.052 | - | 106.262.145 WQT |
| 3126 |  YouSUI XUI | US$0,0003298 | -9,87% | 14,57% | US$801 | - | 2.429.589 XUI |
| 3127 |  YVS.Finance YVS | US$0,0004448 | -7,37% | -6,41% | US$589 | US$27,62 | 1.325.244 YVS |
| 3128 |  Mesefa SEFA | US$0,001319 | -0,03% | -4,35% | US$568 | US$2,28 | 430.655 SEFA |
| 3129 |  ECOSC ECU | US$0,0005997 | -0,03% | 0,00% | US$517 | US$1,06 | 861.265 ECU |
| 3130 |  Realvirm RVM | US$0,005286 | -99,06% | -99,06% | US$476 | - | 90.000 RVM |
| 3131 |  ETNA Network ETNA | US$0,00003236 | 1,21% | 3,93% | US$391 | - | 12.079.542 ETNA |
| 3132 |  SparkPoint Fuel SFUEL | US$0,00001295 | 0,00% | -24,06% | US$368 | - | 28.373.956 SFUEL |
| 3133 |  Connectome CNTM | US$0,0002012 | -2,50% | -4,66% | US$244 | - | 1.210.675 CNTM |
| 3134 |  FBX by KXCO FBX | US$0,00001899 | 4,37% | -2,06% | US$169 | US$20.070,98 | 8.889.956 FBX |
| 3135 |  S.Finance SFG | US$0,001611 | -0,55% | 1,59% | US$137 | US$28.497,81 | 84.903 SFG |
| 3136 |  PREMA PRMX | US$0,0000004200 | 7,16% | -2,74% | US$122 | US$29.184,90 | 288.322.108 PRMX |
| 3137 |  ZCore (old) ZCR | US$0,000007910 | -5,08% | 24,69% | US$99 | - | 12.505.925 ZCR |
| 3138 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,92% | 0,31% | US$39 | - | 3.162.041.599 WSPP |
| 3139 |  ApeSwap BANANA | - | 6,68% | -10,68% | US$2 | US$350,47 | 367.899.432 BANANA |
| 3140 |  YFFII Finance YFFII | - | 68,21% | 75,07% | - | - | 30.000 YFFII |
| 3141 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | -0,01% | 0,01% | - | US$262.848.417 | - |
| 3142 |  Ethereum Bridged ZED20 ETH.z | US$1.521,44 | -8,86% | -16,25% | - | US$221.181.544 | - |
| 3143 |  Wayfinder PROMPT | US$0,1863 | 0,00% | 0,00% | - | US$134.889.793 | - |
| 3144 |  WhiteBIT Coin WBT | US$27,88 | -0,78% | 0,78% | - | US$45.927.351 | - |
| 3145 |  Sonic SVM SONIC | US$0,2040 | -4,34% | -9,24% | - | US$38.310.774 | - |
| 3146 |  UGOLD Inc. UGOLD | US$3.388,36 | 4,09% | 3,76% | - | US$27.500.820 | - |
| 3147 |  HTX HTX | US$0,000001600 | -0,26% | -2,57% | - | US$26.505.616 | - |
| 3148 |  AUSD AUSD | US$0,9996 | 0,02% | 0,01% | - | US$23.372.651 | - |
| 3149 |  Elixir ELX | US$0,09840 | -14,71% | -38,93% | - | US$20.988.792 | - |
| 3150 |  UZX UZX | US$1,94 | -3,63% | -3,76% | - | US$16.936.474 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.