Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Black Phoenix BPX | US$3,36 | 2,00% | 17,00% | - | US$513.538 | - |
| 3452 |  MMSS (Ordinals) MMSS | US$0,004793 | 1,95% | -11,19% | - | US$506.279 | - |
| 3453 |  PepePAD PEPE | US$0,000006730 | -3,21% | 0,95% | - | US$497.943 | - |
| 3454 |  Avery Games AVERY | US$0,00009202 | 11,13% | -28,58% | - | US$500.286 | - |
| 3455 |  DOPU The Dog with A Purpose DOPU | US$0,002673 | -2,91% | -1,28% | - | US$497.760 | - |
| 3456 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003550 | -42,54% | 708,76% | - | US$490.743 | - |
| 3457 |  Forgotten Playland FP | US$0,0004447 | -6,92% | -22,21% | - | US$491.358 | - |
| 3458 |  Bitcoin Silver AI BSAI | US$69,55 | 4,16% | 1,48% | - | US$653.815 | - |
| 3459 |  SMART SMART | US$0,001146 | 2,66% | -23,31% | - | US$489.778 | - |
| 3460 |  Memdex100 MEMDEX | US$0,004471 | -13,92% | 66,71% | - | US$487.605 | - |
| 3461 |  Holdstation HOLD | US$1,39 | 10,11% | 17,83% | - | US$485.568 | - |
| 3462 |  PepeAI PEPEAI | US$0,00003747 | 3,95% | 3,30% | - | US$483.966 | - |
| 3463 |  Europa Coin (europacoin.fun) EURC | US$0,9062 | -7,26% | -16,17% | - | US$482.324 | - |
| 3464 |  BSC Layer BSC | US$0,000007740 | -99,11% | 271,44% | - | US$484.229 | - |
| 3465 |  WPAY WPAY | US$0,1021 | -1,98% | 1,73% | - | US$484.105 | - |
| 3466 |  Doland Tremp TREMP | US$0,02304 | -5,14% | -4,66% | - | US$481.621 | - |
| 3467 |  lolcat lolcat | US$0,0001777 | -0,03% | -16,32% | - | US$478.658 | - |
| 3468 |  TENET TENET | US$0,0006842 | 20,05% | 2,69% | - | US$475.462 | - |
| 3469 |  Flayer FLAY | US$0,01456 | -15,22% | -24,97% | - | US$475.030 | - |
| 3470 |  Abey ABEY | US$0,1112 | 1,17% | 0,79% | - | US$470.800 | - |
| 3471 |  I love puppies PUPPIES | US$0,00000003000 | -6,81% | -16,88% | - | US$466.890 | - |
| 3472 |  GUMMY GUMMY | US$0,001542 | -5,40% | -2,90% | - | US$462.202 | - |
| 3473 |  StarHeroes STAR | US$0,006510 | -1,63% | -24,64% | - | US$454.090 | - |
| 3474 |  trumpwifhat TRUMP | US$0,002529 | 269,53% | 374,87% | - | US$467.206 | - |
| 3475 |  ParallelAI PAI | US$0,07354 | -12,41% | -12,15% | - | US$450.423 | - |
| 3476 |  Meow MEOW | US$0,001268 | 10,27% | -41,27% | - | US$447.312 | - |
| 3477 |  Zedxion ZEDXION | US$0,3358 | -1,81% | -1,69% | - | US$445.214 | - |
| 3478 |  LIF3 LIF3 | US$0,002915 | -8,85% | -14,08% | - | US$446.650 | - |
| 3479 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005321 | -7,61% | -6,83% | - | US$439.909 | - |
| 3480 |  Tell A Tale TAT | US$0,0006216 | -18,04% | -35,31% | - | US$440.606 | - |
| 3481 |  Based Fartcoin FARTCOIN | US$0,0003360 | -4,32% | 17,28% | - | US$440.527 | - |
| 3482 |  HBC HB | US$0,0008019 | -0,80% | -2,64% | - | US$439.322 | - |
| 3483 |  EscoinToken ELG | US$0,1713 | 0,38% | 6,09% | - | US$434.198 | - |
| 3484 |  Counter Fire CEC | US$0,008888 | -12,62% | 12,54% | - | US$428.769 | - |
| 3485 |  MOG PEPE PEPE | US$0,1163 | 362,46% | 443,00% | - | US$432.078 | - |
| 3486 |  DNA DNA | - | -4,06% | -11,14% | - | US$429.948 | - |
| 3487 |  Fjord Foundry FJO | US$0,1546 | -10,78% | -18,02% | - | US$428.728 | - |
| 3488 |  Betfin BET | US$0,002091 | -0,58% | 2,73% | - | US$431.750 | - |
| 3489 |  Chitan CHITAN | US$0,0001835 | -5,19% | -11,12% | - | US$423.731 | - |
| 3490 |  REDX REDX | US$0,006953 | -3,38% | 0,00% | - | US$422.771 | - |
| 3491 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003438 | -7,46% | -13,73% | - | US$421.966 | - |
| 3492 |  BBQCOIN BBQ | US$0,02179 | -4,18% | -60,67% | - | US$421.064 | - |
| 3493 |  SNOR SNOR | - | -16,61% | 145,22% | - | US$419.035 | - |
| 3494 |  Hyper Pay HPY | US$0,0006988 | 5,95% | 22,33% | - | US$417.763 | - |
| 3495 |  Inscribe INS | US$0,004185 | -8,29% | 7,21% | - | US$417.181 | - |
| 3496 |  Aark AARK | US$0,002455 | -13,10% | -1,34% | - | US$412.838 | - |
| 3497 |  SubQuery Network SQT | US$0,001643 | 0,93% | -13,04% | - | US$398.929 | - |
| 3498 |  NOT CAT | US$0,0008596 | 572,69% | 37,00% | - | US$410.622 | - |
| 3499 |  Alterverse AVC | US$0,002514 | -3,04% | -13,65% | - | US$409.584 | - |
| 3500 |  OKT Chain OKT | US$4,63 | -4,82% | -8,14% | - | US$417.877 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.