Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GamesPad GMPD | US$0,001158 | 0,00% | 0,10% | US$76.982 | - | 66.486.064 GMPD |
| 2702 |  Nord Finance NORD | US$0,008416 | -3,85% | -12,43% | US$76.620 | US$42.109,63 | 9.104.582 NORD |
| 2703 |  Spike SPIKE | US$0,0000002200 | -3,13% | -8,65% | US$76.483 | - | 341.766.769.444 SPIKE |
| 2704 |  MetalCore MCG | US$0,0001974 | -3,39% | -2,65% | US$78.916 | US$17.240,61 | 399.694.309 MCG |
| 2705 |  RunesBridge RB | US$0,001220 | 0,00% | -5,22% | US$76.227 | - | 62.500.000 RB |
| 2706 |  Goons of Balatroon GOB | US$0,0003947 | -2,99% | -5,76% | US$75.934 | US$7.823,71 | 192.380.511 GOB |
| 2707 |  CoTrader COT | US$0,000003790 | 0,16% | 6,39% | US$75.789 | US$30,52 | 20.000.000.000 COT |
| 2708 |  LABS Group LABS | US$0,00003367 | -35,23% | -51,35% | US$74.645 | US$35.535,61 | 2.216.879.594 LABS |
| 2709 |  MetaTrace TRC | US$0,0002079 | -2,48% | -5,88% | US$74.407 | US$22.299,31 | 357.849.591 TRC |
| 2710 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008395 | -8,73% | -4,56% | US$72.087 | US$160.451 | 858.719.638 HAWKTUAH |
| 2711 |  OIN Finance OIN | US$0,002238 | -28,02% | -36,21% | US$73.746 | US$27.657,78 | 32.950.759 OIN |
| 2712 |  PolkaBridge PBR | US$0,0009830 | -48,98% | -49,00% | US$73.664 | - | 74.940.831 PBR |
| 2713 |  Axis DeFi AXIS | US$0,03537 | -1,17% | -7,01% | US$73.724 | US$62.970,46 | 2.084.401 AXIS |
| 2714 |  Wizardia WZRD | US$0,0005730 | 2,71% | -25,11% | US$72.958 | US$28.571,39 | 127.333.160 WZRD |
| 2715 |  İstanbul Başakşehir Fan Token IBFK | US$0,05224 | -3,04% | -9,82% | US$72.986 | US$64.221,14 | 1.397.173 IBFK |
| 2716 |  Token IN TIN | US$0,003504 | -2,88% | -9,62% | US$72.811 | US$37.755,16 | 20.777.488 TIN |
| 2717 |  Ducky DUCKY | US$0,0000001700 | -11,67% | -21,06% | US$72.494 | - | 414.400.864.566 DUCKY |
| 2718 |  DEXA COIN DEXA | US$0,000002930 | 1,41% | -2,51% | US$73.144 | US$68.420,46 | 25.000.000.000 DEXA |
| 2719 |  MetaSoccer MSU | US$0,0006225 | 2,90% | 2,30% | US$72.380 | US$30.927,38 | 116.279.055 MSU |
| 2720 |  Based Shiba Inu BSHIB | US$0,000007920 | -12,54% | -23,73% | US$71.619 | US$56,41 | 9.041.391.107 BSHIB |
| 2721 |  SakeToken SAKE | US$0,0007052 | -0,17% | -4,03% | US$71.831 | US$63.866,22 | 101.862.656 SAKE |
| 2722 |  Bird.Money BIRD | US$0,7494 | 4,11% | 2,13% | US$71.145 | US$29.009,01 | 94.942 BIRD |
| 2723 |  Gunstar Metaverse GSTS | US$0,002277 | -4,21% | -5,69% | US$71.243 | US$31.873,05 | 31.290.286 GSTS |
| 2724 |  Veritise VTS | US$0,0003167 | -2,85% | -40,56% | US$70.965 | US$31.249,36 | 224.055.263 VTS |
| 2725 |  BABYTRUMP BABYTRUMP | US$0,001954 | 19,37% | 29,07% | US$70.502 | - | 36.080.445 BABYTRUMP |
| 2726 |  Sapo Concho CONCHO | US$0,00007052 | -61,24% | -61,21% | US$70.481 | US$911,37 | 999.495.524 CONCHO |
| 2727 |  Metrix Coin MRX | US$0,000004240 | -44,91% | -11,28% | US$70.494 | US$122,31 | 16.641.034.477 MRX |
| 2728 |  Petals PTS | US$0,000004710 | -24,97% | 13,13% | US$66.514 | US$86.504,00 | 14.125.000.000 PTS |
| 2729 |  Nerve Finance NRV | US$0,001521 | 1,32% | -1,08% | US$70.316 | US$27.747,83 | 46.237.771 NRV |
| 2730 |  Fractal ID FCL | US$0,004226 | -4,04% | -23,85% | US$70.132 | - | 16.595.271 FCL |
| 2731 |  Etho Protocol ETHO | US$0,0008976 | -14,96% | -54,22% | US$70.120 | US$464,79 | 78.120.192 ETHO |
| 2732 |  DeFine DFA | US$0,0002698 | 1,90% | -1,51% | US$69.472 | US$33.857,38 | 257.528.934 DFA |
| 2733 |  EVRYNET EVRY | US$0,001712 | -30,12% | -55,66% | US$69.153 | US$939,71 | 40.389.133 EVRY |
| 2734 |  Peanut PEANUT | US$0,0000001700 | 0,29% | -12,96% | US$69.153 | US$319,20 | 409.456.941.721 PEANUT |
| 2735 |  Crypto Unicorns CU | US$0,001456 | 0,00% | -12,33% | US$68.890 | - | 47.309.372 CU |
| 2736 |  Lamas Finance LMF | US$0,009568 | 2,54% | -8,49% | US$68.700 | US$1.327,04 | 7.180.391 LMF |
| 2737 |  DinoSwap DINO | US$0,0004406 | -2,90% | -3,10% | US$68.499 | - | 155.471.247 DINO |
| 2738 |  MOTH MOTH | US$0,00006837 | -14,62% | -14,48% | US$68.369 | US$467,87 | 999.997.588 MOTH |
| 2739 |  Soldex SOLX | US$0,0001625 | -6,35% | -14,90% | US$68.307 | US$33.874,48 | 420.407.146 SOLX |
| 2740 |  Pengycoin PENGY | US$0,00006859 | -6,20% | 0,95% | US$68.295 | - | 995.704.045 PENGY |
| 2741 |  Elpis Battle EBA | US$0,003078 | -1,39% | -1,66% | US$68.241 | - | 22.172.718 EBA |
| 2742 |  The QWAN QWAN | US$0,001599 | 5,90% | -0,05% | US$69.594 | - | 43.533.333 QWAN |
| 2743 |  Traxx TRAXX | US$0,001511 | -4,18% | -4,22% | US$67.779 | US$8.948,95 | 44.845.574 TRAXX |
| 2744 |  Centaur CNTR | US$0,00001374 | 4,40% | -8,48% | US$67.716 | - | 4.928.458.333 CNTR |
| 2745 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2746 |  Shezmu SHEZMU | US$0,1144 | -9,61% | -11,03% | US$67.349 | - | 588.703 SHEZMU |
| 2747 |  KINE KINE | US$0,003330 | 5,21% | 11,13% | US$67.301 | US$38.187,45 | 20.211.925 KINE |
| 2748 |  Hyperblox HPB | US$0,0009162 | 4,62% | -51,27% | US$66.948 | US$41.679,01 | 73.069.950 HPB |
| 2749 |  Swerve SWRV | US$0,003601 | 1,66% | -11,14% | US$66.630 | US$26.164,21 | 18.503.615 SWRV |
| 2750 |  bAlpha BALPHA | US$3,69 | -9,57% | -18,13% | US$66.359 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.