Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAC Protocol PAC | US$0,000006860 | -33,08% | -20,02% | US$119.674 | US$11,44 | 17.443.000.000 PAC |
| 2602 |  SAFE DEAL SFD | US$0,003488 | 5,90% | 5,58% | US$119.613 | US$0,01000 | 34.295.079 SFD |
| 2603 |  Unido EP UDO | US$0,001181 | 7,97% | 7,45% | US$119.396 | US$4.475,23 | 101.057.665 UDO |
| 2604 |  KOI KOAI | US$0,001449 | -4,58% | 11,11% | US$119.140 | US$28.530,69 | 82.221.425 KOAI |
| 2605 |  Baby Sen by Sentio BSEN | US$0,0001241 | -19,38% | -0,30% | US$119.169 | - | 960.542.564 BSEN |
| 2606 |  SYNC Network SYNC | US$0,0006361 | 4,06% | -14,85% | US$118.534 | - | 186.347.391 SYNC |
| 2607 |  Sonic The Goat GOAT | US$0,0000001300 | 2,81% | -8,58% | US$118.255 | - | 886.102.835.021 GOAT |
| 2608 |  All.Art Protocol AART | US$0,00003548 | -1,45% | 8,60% | US$117.913 | US$25.191,94 | 3.323.068.204 AART |
| 2609 |  Magaverse MVRS | US$0,0001179 | -6,24% | -0,64% | US$117.923 | US$169.742 | 1.000.000.000 MVRS |
| 2610 |  Ruff RUFF | US$0,0001188 | -7,31% | -32,01% | US$116.481 | US$28.290,60 | 980.500.000 RUFF |
| 2611 |  Swingby SWINGBY | US$0,0001301 | 2,00% | -27,95% | US$115.776 | US$12,92 | 889.788.091 SWINGBY |
| 2612 |  Helmet.insure HELMET | US$0,002675 | -2,03% | -2,23% | US$115.691 | - | 43.242.907 HELMET |
| 2613 |  Zelwin ZLW | US$0,001584 | -0,87% | 2,85% | US$114.609 | US$62.865,78 | 72.331.834 ZLW |
| 2614 |  BitcoinPoS BPS | US$0,01909 | -3,67% | -6,70% | US$114.442 | - | 5.994.733 BPS |
| 2615 |  Zapicorn ZAPI | US$0,0001231 | 0,00% | -19,84% | US$114.213 | - | 927.957.896 ZAPI |
| 2616 |  Virtue Poker VPP | US$0,001066 | -0,43% | 6,76% | US$114.095 | US$272,18 | 106.988.748 VPP |
| 2617 |  OneLedger OLT | US$0,0002236 | 1,67% | -9,82% | US$113.353 | US$165.776 | 506.936.797 OLT |
| 2618 |  End Federal Reserve EFR | US$0,0001137 | -42,94% | -45,92% | US$113.655 | - | 999.976.729 EFR |
| 2619 |  Uptrennd 1UP | US$0,0002832 | -3,63% | -4,28% | US$113.683 | US$52,75 | 401.460.369 1UP |
| 2620 |  MangoMan Intelligent MMIT | - | -69,55% | -72,84% | US$113.235 | US$1.048,77 | 361.123.236.215.683 MMIT |
| 2621 |  MeowCat MEOW | US$0,001121 | -10,08% | -9,44% | US$112.107 | - | 100.000.000 MEOW |
| 2622 |  Exverse EXVG | US$0,003471 | 2,69% | -15,65% | US$111.639 | US$266.488 | 32.160.000 EXVG |
| 2623 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002229 | -6,13% | -25,76% | US$111.444 | - | 500.000.000 DOGE |
| 2624 |  VIXCO VIX | US$0,0001249 | 112,39% | 112,40% | US$110.908 | US$1.568,97 | 887.690.380 VIX |
| 2625 |  Soyjak SOY | US$0,0001194 | -0,06% | 13,57% | US$110.639 | US$1.057,52 | 926.557.989 SOY |
| 2626 |  henlo HENLO | - | 9,15% | 9,68% | US$110.638 | - | 199.500.000.000.000 HENLO |
| 2627 |  Shiryo SHIRYO | - | 0,00% | -0,14% | US$110.425 | - | 981.850.000.000.000.000 SHIRYO |
| 2628 |  Binemon BIN | US$0,0002638 | 0,00% | -5,62% | US$109.952 | - | 416.778.746 BIN |
| 2629 |  SKYPlay SKP | US$0,0006994 | 11,93% | -3,20% | US$109.892 | US$301,10 | 157.118.755 SKP |
| 2630 |  Legends of Elysium LOE | US$0,007950 | -7,60% | -13,13% | US$109.422 | US$133.054 | 13.763.427 LOE |
| 2631 |  Wall Street Games (old) WSG | - | -2,00% | -10,98% | US$109.378 | - | 912.055.079.273.420 WSG |
| 2632 |  TE-FOOD TONE | US$0,0001730 | -26,39% | -53,20% | US$107.649 | - | 622.334.706 TONE |
| 2633 |  Oxygen OXY | US$0,002603 | -1,72% | -40,74% | US$105.919 | US$294.087 | 40.689.415 OXY |
| 2634 |  CyberVein CVT | US$0,0001005 | 0,00% | 0,00% | US$106.540 | - | 1.060.404.496 CVT |
| 2635 |  Opium OPIUM | US$0,02547 | -6,73% | -7,31% | US$105.968 | US$48,89 | 4.161.204 OPIUM |
| 2636 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001058 | -6,53% | -17,86% | US$105.804 | US$1.583,18 | 1.000.000.000 TDS |
| 2637 |  Dechat DECHAT | US$0,02142 | -9,29% | -25,13% | US$104.840 | US$1.414.697 | 4.895.047 DECHAT |
| 2638 |  Acquire.Fi ACQ | US$0,002990 | -1,35% | -12,86% | US$104.785 | US$108.116 | 35.041.183 ACQ |
| 2639 |  Tenti AIRTNT | US$0,00002686 | 7,67% | -0,12% | US$104.271 | US$30.463,92 | 3.882.453.824 AIRTNT |
| 2640 |  Monsterra (MSTR) MSTR | US$0,001573 | 22,44% | 34,35% | US$104.208 | - | 66.255.556 MSTR |
| 2641 |  RealFevr FEVR | US$0,000009650 | -1,69% | -7,59% | US$104.037 | US$27.084,14 | 10.779.065.385 FEVR |
| 2642 |  Fringe Finance FRIN | US$0,0001596 | -1,34% | -21,91% | US$104.479 | US$154.749 | 654.583.449 FRIN |
| 2643 |  Eden EDEN | US$0,007756 | -7,04% | -6,56% | US$102.626 | US$168.447 | 13.232.627 EDEN |
| 2644 |  Chronicle XNL | US$0,002139 | -5,31% | -18,36% | US$102.741 | US$23.827,50 | 48.040.458 XNL |
| 2645 |  Axol AXOL | US$0,0001065 | 24,56% | -25,42% | US$102.986 | US$171.639 | 967.405.992 AXOL |
| 2646 |  Kangal KANGAL | US$0,000001000 | -1,31% | -5,34% | US$99.656 | - | 100.000.000.000 KANGAL |
| 2647 |  CryptoBlades SKILL | US$0,1203 | -1,42% | -7,17% | US$98.501 | US$32.954,15 | 818.877 SKILL |
| 2648 |  Medusa (medusa.cx) MEDUSA | US$0,0004903 | 0,00% | -2,97% | US$98.069 | - | 200.000.000 MEDUSA |
| 2649 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009979 | 1,39% | -13,80% | US$99.794 | US$138.247 | 1.000.000.000 BABYXRP |
| 2650 |  UNIX Corp UNIX | US$0,0003490 | -7,68% | -14,61% | US$96.862 | - | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.