Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Peanut NUX | US$0,003994 | -3,64% | -18,38% | US$199.700 | US$104.859 | 50.000.000 NUX |
| 2452 |  KingdomStarter KDG | US$0,0003749 | -2,59% | -5,87% | US$199.069 | US$17.574,99 | 531.000.869 KDG |
| 2453 |  Dimecoin DIME | US$0,0000004100 | 6,77% | 4,00% | US$198.056 | US$0,01000 | 478.333.438.962 DIME |
| 2454 |  Brokoli Network BRKL | US$0,003675 | 4,15% | -0,11% | US$196.538 | US$32.521,52 | 53.472.622 BRKL |
| 2455 |  e-Money NGM | US$0,009949 | -5,04% | -12,39% | US$196.604 | US$9,59 | 19.760.286 NGM |
| 2456 |  Shopping.io SHOP | US$0,001970 | -7,51% | -38,83% | US$196.760 | - | 99.875.636 SHOP |
| 2457 |  The Moon Metaverse 2MOON | US$0,000005600 | -0,20% | 5,63% | US$195.005 | US$51.014,38 | 34.801.860.675 2MOON |
| 2458 |  Game of Memes GOME | US$0,0002982 | -25,97% | -19,53% | US$194.134 | US$6.500,52 | 651.128.339 GOME |
| 2459 |  PearDAO PEX | US$0,003701 | 0,00% | -2,36% | US$193.545 | - | 52.300.308 PEX |
| 2460 |  Metaverser MTVT | US$0,001157 | 1,88% | 0,65% | US$193.284 | US$683,77 | 167.113.236 MTVT |
| 2461 |  Edgeware EDG | US$0,00003047 | -7,63% | 11,67% | US$193.514 | US$27.777,70 | 6.350.167.832 EDG |
| 2462 |  SORA XOR | - | 97,47% | 57,64% | US$186.090 | US$33.220,13 | 340.200.313.119.367.561.216 XOR |
| 2463 |  Metastrike MTS | US$0,0007317 | -1,35% | -11,83% | US$189.914 | US$50.995,90 | 259.556.057 MTS |
| 2464 |  SYNTHR SYNTH | US$0,001212 | -7,97% | -65,86% | US$188.635 | US$735.446 | 155.588.284 SYNTH |
| 2465 |  Palette PLT | US$27,15 | -8,61% | -3,52% | US$189.194 | - | 6.969 PLT |
| 2466 |  Qrkita Token QRT | US$0,000001880 | -0,03% | 0,00% | US$187.946 | US$130,57 | 99.966.493.120 QRT |
| 2467 |  Wombat Exchange WOM | US$0,003208 | -2,37% | -2,51% | US$187.760 | US$4.778,45 | 58.529.174 WOM |
| 2468 |  Playcent PCNT | US$0,005115 | 0,00% | 1,83% | US$187.455 | - | 36.645.236 PCNT |
| 2469 |  HollyGold HGOLD | US$0,03998 | 68,24% | -9,67% | US$187.421 | US$20,61 | 4.687.803 HGOLD |
| 2470 |  TAIKAI TKAI | US$0,002488 | 1,76% | -34,97% | US$187.317 | US$58.570,59 | 75.299.878 TKAI |
| 2471 |  Mind AI MA | US$0,001784 | -0,58% | -9,44% | US$186.789 | US$342.985 | 104.675.000 MA |
| 2472 |  Duckies, the canary network for Yellow DUCKIES | US$0,003585 | -0,13% | -1,13% | US$186.753 | US$11,89 | 52.088.321 DUCKIES |
| 2473 |  Olyverse OLY | US$0,0001378 | 16,16% | 20,61% | US$185.654 | US$91,72 | 1.347.029.039 OLY |
| 2474 |  Trollcoin TROLL | US$0,0003124 | -3,26% | -55,93% | US$185.205 | - | 592.810.145 TROLL |
| 2475 |  Hyve HYVE | US$0,007210 | 3,01% | -3,60% | US$184.903 | US$123.197 | 25.646.075 HYVE |
| 2476 |  Vodra VDR | US$0,001284 | -5,08% | -20,66% | US$183.849 | US$27.071,37 | 143.144.036 VDR |
| 2477 |  OneFinity ONE | US$0,04192 | 1,54% | -6,54% | US$183.262 | US$19,43 | 4.371.636 ONE |
| 2478 |  CyberFi Token CFi | US$0,07569 | -8,61% | -14,62% | US$181.646 | US$24.051,82 | 2.400.000 CFi |
| 2479 |  Lympo LYM | US$0,0002188 | -4,43% | -13,89% | US$180.886 | US$18.639,18 | 826.672.979 LYM |
| 2480 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2481 |  AIvalanche DeFAI Agents AVAXAI | US$0,0009423 | -0,69% | -15,92% | US$179.319 | US$330.928 | 190.293.475 AVAXAI |
| 2482 |  markkacy KACY | US$0,0001786 | -9,26% | -17,16% | US$178.635 | US$621.528 | 999.997.046 KACY |
| 2483 |  Cat Own Kimono COK | US$0,0000001700 | -1,15% | -21,54% | US$173.814 | US$128.383 | 998.607.362.396 COK |
| 2484 |  StrongHands SHND | US$0,000009080 | 4,51% | -0,02% | US$178.678 | US$741,32 | 19.667.894.743 SHND |
| 2485 |  POLKER PKR | US$0,0009087 | -0,30% | -7,64% | US$175.959 | US$28,54 | 193.639.424 PKR |
| 2486 |  Kattana KTN | US$0,01876 | 3,27% | -2,49% | US$176.121 | US$31.413,30 | 9.386.380 KTN |
| 2487 |  Lunar LNR | US$0,002370 | 3,21% | -6,40% | US$174.951 | - | 73.830.967 LNR |
| 2488 |  BitCone CONE | US$0,0000003100 | -8,67% | -5,75% | US$174.572 | US$478,20 | 562.112.217.518 CONE |
| 2489 |  Lil Bub BUB | US$0,0001739 | -3,11% | 1,52% | US$173.890 | - | 1.000.000.000 BUB |
| 2490 |  DAD DAD | US$0,0002376 | -68,58% | -68,58% | US$173.832 | - | 731.666.586 DAD |
| 2491 |  KALM KALM | US$0,02019 | -5,07% | -14,65% | US$172.637 | US$28.758,33 | 8.550.000 KALM |
| 2492 |  MAGA AGAIN MAGAA | US$0,0001728 | -7,37% | -17,72% | US$172.800 | US$269.615 | 1.000.000.000 MAGAA |
| 2493 |  Standard STND | US$0,002009 | -0,14% | -28,09% | US$171.946 | US$91.576,02 | 85.574.950 STND |
| 2494 |  Blockchain Monster Hunt BCMC | US$0,0007014 | -1,47% | -4,14% | US$170.769 | US$26.891,02 | 243.463.792 BCMC |
| 2495 |  Aiagent.app AAA | US$0,0001696 | -10,60% | 8,74% | US$169.547 | - | 999.966.217 AAA |
| 2496 |  Pentagon Games PEN | US$0,004021 | -14,61% | -31,93% | US$170.640 | US$66.499,99 | 42.432.699 PEN |
| 2497 |  Tiger King Coin TKING | US$0,0000002600 | 9,39% | -7,91% | US$169.092 | - | 646.000.000.000 TKING |
| 2498 |  Love Power Market LPM | US$0,01299 | -0,02% | -0,01% | US$168.688 | US$163,10 | 12.982.265 LPM |
| 2499 |  OctoFi OCTO | US$0,2113 | -36,20% | -36,20% | US$168.584 | - | 797.953 OCTO |
| 2500 |  Chainbing CBG | US$0,005108 | -1,06% | 5,62% | US$168.565 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.