Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Degen Distillery DRINK | US$0,001938 | 1,54% | -6,45% | US$141.032 | US$49.615,29 | 72.772.197 DRINK |
| 2552 |  Rhythm RHYTHM | US$0,00001368 | -3,15% | -11,95% | US$140.826 | - | 10.298.000.000 RHYTHM |
| 2553 |  Fruits FRTS | US$0,000006680 | -2,55% | -3,25% | US$140.631 | US$107.057 | 21.066.845.547 FRTS |
| 2554 |  CatSolHat SOLCAT | US$0,002089 | -5,47% | -7,14% | US$138.193 | US$35.097,89 | 66.158.964 SOLCAT |
| 2555 |  DOGWIFHOOD WIF | US$0,0001382 | 3,26% | -22,50% | US$138.034 | - | 998.920.173 WIF |
| 2556 |  Doug The Duck DOUG | US$0,0001378 | 1,33% | -3,00% | US$137.815 | US$7.763,73 | 999.960.911 DOUG |
| 2557 |  ROD.AI RODAI | - | -8,05% | -7,33% | US$137.568 | US$53.436,17 | 54.799.095.330.128 RODAI |
| 2558 |  Groyper GROYPER | US$0,001476 | -9,27% | -6,63% | US$137.273 | - | 93.000.000 GROYPER |
| 2559 |  Defina Finance FINA | US$0,001398 | -1,23% | -1,94% | US$136.553 | - | 97.712.962 FINA |
| 2560 |  Social DAO SOCIAL | US$0,0001358 | -19,84% | -24,66% | US$136.417 | US$198.724 | 1.004.500.000 SOCIAL |
| 2561 |  Icon.X World ICNX | US$0,01089 | 1,37% | -2,59% | US$136.050 | US$79.662,66 | 12.487.785 ICNX |
| 2562 |  Cate CATE | US$0,0001365 | 2,55% | -11,26% | US$136.461 | US$277.446 | 1.000.000.000 CATE |
| 2563 |  Artisse CATHEON | US$0,0001397 | -1,62% | -0,31% | US$135.346 | US$27.983,83 | 968.534.281 CATHEON |
| 2564 |  MAGA VP MVP | US$0,003258 | -11,73% | -31,58% | US$135.264 | - | 41.520.023 MVP |
| 2565 |  Digital Reserve Currency DRC | US$0,0001355 | 0,16% | 6,39% | US$135.478 | US$32,43 | 1.000.000.000 DRC |
| 2566 |  Darwinia Commitment Token KTON | US$2,63 | -7,21% | -11,89% | US$134.994 | US$27.518,79 | 51.314 KTON |
| 2567 |  CPUcoin CPU | US$0,0003099 | -14,85% | -43,22% | US$134.348 | US$6.047,36 | 433.557.201 CPU |
| 2568 |  Konomi Network KONO | US$0,001343 | -67,98% | -68,17% | US$134.290 | - | 100.000.000 KONO |
| 2569 |  Planet Mojo MOJO | US$0,003651 | 4,20% | -58,92% | US$133.351 | US$1.406.737 | 36.526.787 MOJO |
| 2570 |  Sao Paulo FC Fan Token SPFC | US$0,04286 | -0,50% | -4,43% | US$132.616 | US$90.374,20 | 3.094.515 SPFC |
| 2571 |  X-CASH XCASH | US$0,000002100 | -3,51% | -15,94% | US$132.140 | US$11,65 | 62.820.378.619 XCASH |
| 2572 |  Rug World Assets RWA | US$0,01391 | -7,32% | -2,50% | US$132.122 | US$91,78 | 9.498.089 RWA |
| 2573 |  Aimedis (new) AIMX | US$0,0003953 | -2,78% | -36,74% | US$131.649 | - | 333.000.000 AIMX |
| 2574 |  Protocol Monsters PMON | US$0,03854 | -9,48% | -4,34% | US$131.425 | - | 3.410.185 PMON |
| 2575 |  Play Token PLAY | US$0,0001169 | 21,97% | -37,83% | US$131.353 | US$18,24 | 1.123.789.493 PLAY |
| 2576 |  WaifuAI WFAI | - | 0,00% | -19,07% | US$129.798 | - | 112.375.887.121.422 WFAI |
| 2577 |  SpiritSwap SPIRIT | US$0,0002099 | 6,11% | -2,10% | US$129.383 | - | 616.418.586 SPIRIT |
| 2578 |  SOLVE SOLVE | US$0,0001966 | -18,20% | 16,27% | US$137.675 | US$6.221,08 | 700.125.013 SOLVE |
| 2579 |  Mr Mayonnaise the Cat MAYO | US$0,0001291 | -2,40% | 7,67% | US$129.084 | - | 1.000.000.000 MAYO |
| 2580 |  BNbitcoin BNBTC | US$0,01204 | -0,46% | -11,51% | US$128.934 | - | 10.713.035 BNBTC |
| 2581 |  Avocado DAO Token AVG | US$0,005054 | -8,16% | -12,63% | US$128.705 | US$49.734,62 | 25.468.016 AVG |
| 2582 |  Strong STRONG | US$0,9273 | -8,43% | -11,62% | US$128.212 | US$54.681,93 | 138.269 STRONG |
| 2583 |  XY Finance XY | US$0,01412 | -13,75% | -20,86% | US$127.073 | US$29.408,59 | 8.996.415 XY |
| 2584 |  Gold GOLD | US$0,007713 | -6,18% | -11,46% | US$126.764 | - | 16.434.584 GOLD |
| 2585 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1942 | 0,04% | -5,48% | US$126.406 | - | 650.934 BAHIA |
| 2586 |  Living the Dream LTD | US$0,000001220 | -2,98% | -5,80% | US$126.528 | US$72.624,90 | 104.068.818.580 LTD |
| 2587 |  Wolf Safe Poor People WSPP | - | -0,78% | -0,13% | US$126.258 | - | 13.504.000.000.000.000 WSPP |
| 2588 |  AMC AMC | - | -4,04% | -16,01% | US$125.494 | - | 33.857.107.030.262 AMC |
| 2589 |  VIX777 VIX | US$0,0001387 | -3,29% | -21,04% | US$124.360 | - | 896.871.728 VIX |
| 2590 |  Loser Coin LOWB | US$0,000002060 | -0,88% | 11,68% | US$123.924 | US$29.144,38 | 60.296.840.158 LOWB |
| 2591 |  The Libertarian Dog LIBERTA | US$0,0001728 | -33,01% | -41,74% | US$103.687 | US$50.263,38 | 600.000.000 LIBERTA |
| 2592 |  Refereum RFR | US$0,00002472 | 24,19% | 31,05% | US$123.574 | US$26.939,81 | 4.999.180.100 RFR |
| 2593 |  Elmo ELMO | US$0,0004657 | -8,98% | -28,36% | US$124.509 | - | 267.384.589 ELMO |
| 2594 |  LiteDoge LDOGE | US$0,000007530 | -4,11% | -11,81% | US$123.716 | - | 16.423.000.000 LDOGE |
| 2595 |  Woonkly WOOP | US$0,0005360 | 2,04% | 17,43% | US$122.520 | US$30.760,73 | 228.584.357 WOOP |
| 2596 |  Wonderman Nation WNDR | US$0,008643 | -0,76% | -6,02% | US$122.858 | US$20.486,58 | 14.215.495 WNDR |
| 2597 |  Cat Token CAT | US$0,01849 | 10,10% | -18,37% | US$120.726 | - | 6.527.607 CAT |
| 2598 |  Little Rabbit v2 LTRBT | - | 2,07% | 33,90% | US$120.418 | - | 334.131.860.594.663 LTRBT |
| 2599 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2600 |  Atsuko Sato SATO | US$0,0001259 | -0,01% | -8,03% | US$121.871 | US$161.112 | 967.836.564 SATO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.