Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ares Protocol ARES | US$0,0002865 | -1,53% | -1,32% | US$66.222 | US$35.699,07 | 231.179.222 ARES |
| 2752 |  LitLab Games LITT | US$0,0002240 | 899,90% | 896,96% | US$65.374 | - | 291.825.068 LITT |
| 2753 |  Idavoll DAO IDV | US$0,00007064 | 4,68% | 0,81% | US$65.290 | US$27.770,30 | 924.278.318 IDV |
| 2754 |  4P FOUR FOUR | US$0,0002993 | 21,05% | 16,38% | US$63.831 | - | 213.266.834 FOUR |
| 2755 |  HawkFi HAWK | US$0,00006193 | -4,67% | -14,98% | US$63.904 | US$75.187,50 | 1.031.895.935 HAWK |
| 2756 |  MOVEZ MOVEZ | US$0,00001699 | -0,67% | -8,13% | US$63.148 | US$15.451,47 | 3.717.718.009 MOVEZ |
| 2757 |  Prime Numbers Labs Ecosystem PRNT | US$0,01541 | 0,25% | -30,63% | US$62.468 | - | 4.053.657 PRNT |
| 2758 |  Polylastic POLX | US$0,0000009300 | -3,33% | -12,51% | US$62.235 | - | 67.007.683.334 POLX |
| 2759 |  My Master War MAT | US$0,0006604 | -1,10% | -2,55% | US$62.221 | US$28.760,34 | 94.212.840 MAT |
| 2760 |  Healix AI HXAI | US$0,006205 | -1,10% | -10,39% | US$62.054 | - | 10.000.000 HXAI |
| 2761 |  Orion Money ORION | US$0,0006511 | 6,05% | -7,80% | US$61.851 | US$29.480,11 | 95.000.673 ORION |
| 2762 |  Value Liquidity VALUE | US$0,009921 | 0,04% | -1,73% | US$61.713 | US$29.542,23 | 6.220.177 VALUE |
| 2763 |  EasyFi EZ | US$0,009622 | -1,09% | 4,44% | US$61.328 | US$28.647,62 | 6.373.615 EZ |
| 2764 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2765 |  Shirtum SHI | US$0,0003450 | -3,12% | -15,47% | US$59.964 | US$34.963,53 | 173.823.179 SHI |
| 2766 |  Bunicorn BUNI | US$0,002140 | -0,72% | -0,83% | US$60.016 | - | 28.049.239 BUNI |
| 2767 |  KubeCoin KUBE | US$0,0003167 | 4,40% | 5,42% | US$60.141 | US$27.173,02 | 189.882.166 KUBE |
| 2768 |  SnowSwap SNOW | US$0,1205 | -2,17% | 12,34% | US$59.718 | US$29.710,99 | 495.603 SNOW |
| 2769 |  Centric Swap CNS | US$0,0000006000 | -14,15% | -14,33% | US$59.567 | US$2.118,37 | 99.199.000.000 CNS |
| 2770 |  Chain of Legends CLEG | US$0,0004182 | -1,85% | -2,03% | US$59.515 | US$11.862,59 | 142.327.027 CLEG |
| 2771 |  OpenBlox OBX | US$0,00002249 | -26,70% | -37,92% | US$58.345 | US$156.629 | 2.594.333.333 OBX |
| 2772 |  Metagalaxy Land MEGALAND | US$0,00005927 | -46,68% | -43,79% | US$59.271 | US$49.989,27 | 1.000.000.000 MEGALAND |
| 2773 |  Equalizer EQZ | US$0,001183 | 0,00% | -21,27% | US$59.131 | - | 50.000.000 EQZ |
| 2774 |  Squirrel Swap SQRL | US$0,00005910 | -0,80% | 46,34% | US$59.104 | US$11,47 | 999.983.280 SQRL |
| 2775 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -42,52% | -42,52% | US$58.981 | - | 420.690.000.000 BABYNEIRO |
| 2776 |  Izzy IZZY | US$0,0000001400 | -6,28% | -19,67% | US$58.584 | - | 408.781.712.145 IZZY |
| 2777 |  DEXGame DXGM | US$0,00009214 | -2,44% | 4,79% | US$58.320 | - | 632.959.612 DXGM |
| 2778 |  KonnektVPN KPN | US$0,001797 | 2,66% | -7,89% | US$57.771 | US$203,94 | 32.146.416 KPN |
| 2779 |  neversol NEVER | US$0,0000008000 | -8,27% | 33,25% | US$57.730 | US$48.919,52 | 72.000.197.130 NEVER |
| 2780 |  Autobahn Network TXL | US$0,0008591 | -4,55% | -5,72% | US$57.620 | US$88,07 | 67.070.793 TXL |
| 2781 |  Puffy PUFFY | US$0,000001290 | -28,20% | -24,97% | US$57.490 | - | 44.444.353.597 PUFFY |
| 2782 |  Alanyaspor Fan Token ALA | US$0,04273 | -1,93% | -12,04% | US$57.289 | US$67.691,07 | 1.340.618 ALA |
| 2783 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2784 |  FreedomCoin FREED | US$0,008646 | 5,90% | 2,70% | US$57.102 | US$2,15 | 6.604.387 FREED |
| 2785 |  PUMLx PUMLX | US$0,0004356 | -9,14% | -38,11% | US$56.305 | US$61.422,29 | 129.250.174 PUMLX |
| 2786 |  OrbCity ORB | US$0,0001645 | 10,99% | 16,28% | US$56.898 | US$27.793,32 | 345.914.951 ORB |
| 2787 |  Corite CO | US$0,0004640 | -0,63% | 0,73% | US$56.695 | - | 122.199.592 CO |
| 2788 |  Kalao KLO | US$0,0002983 | -14,86% | -17,91% | US$56.664 | - | 189.969.797 KLO |
| 2789 |  Finxflo FXF | US$0,0006224 | 3,91% | -1,36% | US$56.274 | US$26.001,49 | 90.419.019 FXF |
| 2790 |  Onigiri ONI | US$0,0000001400 | -9,63% | -16,51% | US$55.391 | - | 407.983.099.999 ONI |
| 2791 |  Ginoa GINOA | US$0,02169 | -39,18% | -38,71% | US$55.308 | US$1.008,90 | 2.549.999 GINOA |
| 2792 |  Acid Toad TOAD | - | -6,54% | -30,82% | US$55.099 | US$247,57 | 420.690.000.000.000 TOAD |
| 2793 |  Pascal PASC | US$0,001352 | 2,35% | -0,87% | US$54.292 | - | 40.149.813 PASC |
| 2794 |  Nyzo NYZO | US$0,004550 | 4,75% | 6,35% | US$54.235 | US$27.968,96 | 11.919.651 NYZO |
| 2795 |  Genesis Worlds GENESIS | US$0,0003069 | -7,53% | 5,00% | US$54.157 | - | 176.450.864 GENESIS |
| 2796 |  Castweet CTT | US$0,03014 | 2,10% | -47,73% | US$54.076 | US$64,25 | 1.793.952 CTT |
| 2797 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2798 |  Eat, Trade, Fart ETF | US$0,00005367 | 0,04% | -29,66% | US$53.671 | US$132.861 | 999.977.119 ETF |
| 2799 |  Lanceria LANC | US$0,0001999 | 0,15% | -44,55% | US$53.802 | - | 269.152.549 LANC |
| 2800 |  Jarvis Network JRT | US$0,001833 | 0,16% | 6,39% | US$53.156 | US$28,46 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.