Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fuku-Kun FUKU | US$0,0000001600 | -62,33% | -62,35% | US$52.219 | US$269,58 | 321.819.770.874 FUKU |
| 2802 |  ReapChain REAP | US$0,00003748 | -2,65% | -3,82% | US$52.282 | US$28.580,01 | 1.395.000.000 REAP |
| 2803 |  DeHive DHV | US$0,01299 | -0,03% | 0,00% | US$52.227 | US$29,74 | 4.019.375 DHV |
| 2804 |  YFDAI.FINANCE YF-DAI | US$13,10 | -0,56% | -1,97% | US$52.212 | US$39.125,67 | 3.986 YF-DAI |
| 2805 |  ArkiTech ARKI | US$0,0008475 | 0,00% | -12,14% | US$52.044 | - | 61.410.027 ARKI |
| 2806 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | 23,71% | 33,19% | US$51.903 | US$323,84 | 201.272.222.574 OGGY |
| 2807 |  Refinable FINE | US$0,001255 | 1,00% | 2,00% | US$51.524 | US$28.361,06 | 41.059.833 FINE |
| 2808 |  Raze Network RAZE | US$0,0004327 | -2,87% | -9,20% | US$51.356 | US$61.200,49 | 118.690.910 RAZE |
| 2809 |  Flavia Is Online FLAVIA | US$0,00005098 | -34,59% | -34,56% | US$50.983 | - | 999.999.631 FLAVIA |
| 2810 |  Dogecast (dogecast.build) DOGE | US$0,00008896 | 9,43% | -5,72% | US$50.975 | - | 573.000.000 DOGE |
| 2811 |  Effect AI (old) EFX | US$0,0002006 | -24,10% | 0,43% | US$50.589 | US$5,55 | 252.168.527 EFX |
| 2812 |  Furucombo COMBO | US$0,001245 | -9,03% | -16,72% | US$50.525 | US$1,85 | 40.569.925 COMBO |
| 2813 |  BLink BLINK | US$0,0002726 | -23,31% | -94,86% | US$50.251 | US$2.634,25 | 184.347.125 BLINK |
| 2814 |  Juice Finance JUICE | US$0,0002887 | -8,65% | -36,68% | US$49.599 | US$30.711,07 | 171.777.778 JUICE |
| 2815 |  Seigniorage Shares SHARE | US$0,002347 | -1,28% | -10,42% | US$49.287 | US$26.881,79 | 21.000.000 SHARE |
| 2816 |  DeFiner FIN | US$0,0002919 | -2,10% | -11,96% | US$49.031 | US$27.761,80 | 168.000.000 FIN |
| 2817 |  Solrise Finance SLRS | US$0,0003207 | 0,89% | 6,24% | US$48.788 | US$25.446,34 | 152.118.175 SLRS |
| 2818 |  Let that sink in SINK | US$0,00006497 | 2,36% | 4,35% | US$49.437 | US$131.505 | 760.917.268 SINK |
| 2819 |  Mao MAO | US$0,00000005000 | 0,00% | -21,89% | US$47.592 | - | 1.000.000.000.000 MAO |
| 2820 |  ONE PUNCH CAT PUNCH | US$0,00005449 | -4,87% | -4,99% | US$47.105 | US$105.593 | 864.482.410 PUNCH |
| 2821 |  Massnet MASS | US$0,0004792 | -4,54% | -9,94% | US$46.971 | US$55.663,30 | 98.026.147 MASS |
| 2822 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2823 |  XP NETWORK XPNET | US$0,0003537 | -6,86% | -25,05% | US$46.642 | US$26.622,90 | 131.870.792 XPNET |
| 2824 |  Plastiks PLASTIK | US$0,0003065 | 26,93% | -0,91% | US$46.726 | - | 152.452.346 PLASTIK |
| 2825 |  PulsePad PLSPAD | US$0,0002798 | 4,84% | 2,49% | US$46.369 | US$27.619,08 | 165.717.873 PLSPAD |
| 2826 |  Janet JANET | US$0,00004635 | -0,06% | -4,04% | US$46.350 | US$64.915,21 | 1.000.000.000 JANET |
| 2827 |  ZAIBOT ZAI | US$0,008825 | 6,04% | -4,53% | US$46.288 | - | 5.245.087 ZAI |
| 2828 |  TitanSwap TITAN | US$0,0004996 | -0,06% | -0,05% | US$46.268 | - | 92.615.119 TITAN |
| 2829 |  MCOIN MCOIN | US$0,00004613 | 0,07% | -27,42% | US$46.127 | - | 1.000.000.000 MCOIN |
| 2830 |  Apron Network APN | US$0,0004895 | -0,02% | -16,54% | US$45.765 | US$54.506,53 | 93.500.000 APN |
| 2831 |  Creaticles CRE8 | US$0,0005836 | 0,58% | -0,39% | US$45.551 | US$28.739,00 | 78.052.634 CRE8 |
| 2832 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2833 |  Yawn's World YAWN | US$0,000005900 | 4,38% | -12,57% | US$45.109 | US$3,29 | 7.640.000.000 YAWN |
| 2834 |  QUINT QUINT | US$0,0001994 | -33,46% | -33,54% | US$45.028 | - | 225.826.787 QUINT |
| 2835 |  monkey shit inu MSI | US$0,00000002000 | 11,12% | 21,67% | US$44.637 | US$43.496,50 | 2.944.269.839.200 MSI |
| 2836 |  MoonBag $MBAG | US$0,000001510 | -49,74% | -49,95% | US$44.670 | - | 29.547.324.091 $MBAG |
| 2837 |  Suilama SUILAMA | US$0,000004440 | -13,42% | -18,92% | US$44.404 | US$12,99 | 10.000.000.000 SUILAMA |
| 2838 |  Solzilla SOLZILLA | - | -3,34% | -0,96% | US$44.372 | US$268,43 | 641.180.240.641.250 SOLZILLA |
| 2839 |  Neutra Finance NEU | US$0,05650 | -4,89% | -2,87% | US$44.102 | - | 780.528 NEU |
| 2840 |  BlockWallet BLANK | US$0,002266 | -51,80% | -52,69% | US$43.943 | - | 19.394.814 BLANK |
| 2841 |  Minu MINU | US$0,00000001000 | -7,60% | -9,14% | US$43.769 | - | 3.793.242.260.570 MINU |
| 2842 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2843 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2844 |  Katchu Coin KATCHU | US$0,00005412 | 0,00% | -16,84% | US$43.009 | - | 794.648.610 KATCHU |
| 2845 |  Odin Protocol ODIN | US$0,002459 | -5,32% | -17,97% | US$42.963 | - | 17.468.925 ODIN |
| 2846 |  Carrieverse CVTX | US$0,0002068 | 55,63% | -24,13% | US$42.932 | US$231,53 | 207.650.406 CVTX |
| 2847 |  Yellow Pepe YELPE | US$0,00004292 | -11,84% | -8,60% | US$42.919 | - | 999.970.732 YELPE |
| 2848 |  Pacoca PACOCA | US$0,0001293 | -1,34% | -4,11% | US$42.821 | US$34,65 | 331.082.967 PACOCA |
| 2849 |  BitBall BTB | US$0,00006996 | -11,40% | 34,59% | US$42.445 | - | 606.692.575 BTB |
| 2850 |  MMOCoin MMO | US$0,0006181 | -2,21% | -17,10% | US$42.362 | US$0,03000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.