Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BHO Network BHO | US$0,00005050 | 9,48% | -2,51% | US$229.317 | US$58.640,10 | 4.540.989.355 BHO |
| 2402 |  Milady Wif Hat LADYF | US$0,0000009100 | -1,20% | -2,30% | US$228.426 | - | 249.994.445.264 LADYF |
| 2403 |  DRUNK ROBOTS METAL | US$0,0003150 | -2,12% | 11,31% | US$226.566 | US$37.208,24 | 719.299.800 METAL |
| 2404 |  yieldwatch WATCH | US$0,01143 | -0,92% | -2,62% | US$224.829 | US$43,69 | 19.675.544 WATCH |
| 2405 |  Kaby Arena KABY | US$0,0002454 | 0,11% | -5,07% | US$224.354 | US$28.266,43 | 914.277.084 KABY |
| 2406 |  AurusX AX | US$0,07846 | 43,29% | 21,59% | US$223.930 | US$256,26 | 2.853.891 AX |
| 2407 |  Cantina Royale CRT | US$0,0009180 | -43,10% | -43,23% | US$223.240 | US$50,97 | 243.183.445 CRT |
| 2408 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002210 | 3,74% | 4,24% | US$221.010 | US$27.970,51 | 100.000.000 DREP |
| 2409 |  Cros CROS | US$0,001209 | -7,66% | -6,94% | US$221.336 | US$520.887 | 183.010.853 CROS |
| 2410 |  Baby BitCoin BABYBTC | US$0,0002211 | -27,14% | -31,15% | US$221.100 | US$668,69 | 999.989.596 BABYBTC |
| 2411 |  FireStarter FLAME | US$0,003228 | -0,06% | -16,37% | US$221.239 | US$181.297 | 68.540.262 FLAME |
| 2412 |  rocky ROCKY | US$0,0002200 | 0,45% | -27,22% | US$219.978 | US$420.971 | 1.000.000.000 ROCKY |
| 2413 |  PlotX PLOT | US$0,003311 | -5,27% | -7,81% | US$219.593 | US$895,98 | 66.318.562 PLOT |
| 2414 |  Spores Network SPO | US$0,0002051 | -1,34% | 0,89% | US$217.104 | US$167.647 | 1.058.302.432 SPO |
| 2415 |  Leverj Gluon L2 | US$0,0009862 | -2,93% | -5,62% | US$216.500 | US$5,15 | 219.539.925 L2 |
| 2416 |  Genaro Network GNX | US$0,0003322 | 1,90% | -8,90% | US$215.939 | US$26.764,94 | 650.000.000 GNX |
| 2417 |  AiMalls AIT | US$1,07 | 0,05% | -9,21% | US$216.303 | US$46.443,00 | 201.885 AIT |
| 2418 |  Bridge Mutual BMI | US$0,003330 | -0,26% | 4,90% | US$215.470 | US$25.440,44 | 64.697.071 BMI |
| 2419 |  Kappa KAPPA | US$0,0002199 | -5,38% | -3,41% | US$215.454 | US$17,19 | 980.000.000 KAPPA |
| 2420 |  HEROES AI HEROESAI | US$0,0002298 | 30,84% | 13,91% | US$229.770 | US$61.181,38 | 1.000.000.000 HEROESAI |
| 2421 |  FedoraCoin TIPS | US$0,000001000 | -3,05% | -2,85% | US$212.936 | US$26.310,32 | 212.269.865.434 TIPS |
| 2422 |  Emorya Finance EMR | US$0,001608 | 5,58% | 39,45% | US$211.676 | US$8.312,40 | 131.623.151 EMR |
| 2423 |  Pochita (pochita.biz) POCHITA | US$0,0002113 | -7,10% | -15,46% | US$211.319 | US$389.787 | 1.000.000.000 POCHITA |
| 2424 |  Omchain OMC | US$0,002280 | 9,16% | 2,83% | US$211.587 | - | 92.808.753 OMC |
| 2425 |  Scotty Beam SCOTTY | US$0,0004588 | 6,36% | -6,08% | US$211.329 | US$17.220,28 | 460.665.809 SCOTTY |
| 2426 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2427 |  InsurAce INSUR | US$0,004679 | -11,79% | -23,56% | US$210.039 | US$59.306,41 | 44.891.926 INSUR |
| 2428 |  S.C. Corinthians Fan Token SCCP | US$0,05496 | -0,62% | -8,70% | US$209.832 | US$84.033,51 | 3.817.566 SCCP |
| 2429 |  StakeCubeCoin SCC | US$0,01356 | 5,83% | 2,63% | US$209.674 | US$1.171,04 | 15.459.982 SCC |
| 2430 |  Interlay INTR | US$0,003108 | -2,50% | -19,88% | US$208.291 | US$84.245,07 | 67.020.251 INTR |
| 2431 |  HyperChainX HYPER | US$0,0003602 | -0,83% | -5,68% | US$207.900 | US$18.419,59 | 577.139.033 HYPER |
| 2432 |  TON Cat TCAT | US$0,0003378 | -8,73% | -22,49% | US$206.541 | - | 611.462.265 TCAT |
| 2433 |  Pickle Finance PICKLE | US$0,1054 | -9,11% | -16,13% | US$201.130 | US$27.589,34 | 1.908.030 PICKLE |
| 2434 |  OrbitAI ORBIT | US$0,02207 | 10,86% | 15,01% | US$205.901 | - | 9.329.431 ORBIT |
| 2435 |  DeFAI DEFAI | US$0,0002421 | -7,80% | -1,07% | US$205.766 | - | 850.000.000 DEFAI |
| 2436 |  NVIDIA NVDA | US$0,0002583 | -1,96% | 24,21% | US$205.391 | US$2.275,51 | 795.041.455 NVDA |
| 2437 |  Fabwelt WELT | US$0,0008976 | -0,52% | -4,02% | US$205.535 | US$62.552,50 | 228.991.733 WELT |
| 2438 |  LINKA LINKA | US$0,0002943 | -3,67% | -4,30% | US$204.305 | US$15.719,06 | 694.150.020 LINKA |
| 2439 |  EML Protocol EML | US$0,0001344 | 3,82% | 16,88% | US$203.026 | US$53.280,41 | 1.510.145.300 EML |
| 2440 |  Meta Apes PEEL | US$0,001325 | -39,26% | -39,26% | US$203.269 | - | 153.410.748 PEEL |
| 2441 |  Tradetomato TTM | US$0,002520 | -2,86% | -9,41% | US$203.223 | US$1.212,21 | 80.638.601 TTM |
| 2442 |  Meme Ai MEMEAI | US$0,0002780 | -4,56% | -29,72% | US$202.370 | US$190.154 | 728.043.731 MEMEAI |
| 2443 |  Oddz ODDZ | US$0,002024 | -12,67% | -7,97% | US$200.390 | US$237.391 | 98.999.988 ODDZ |
| 2444 |  STAGE STAGE | US$0,0001308 | -13,34% | -5,66% | US$201.860 | US$222.429 | 1.543.128.482 STAGE |
| 2445 |  Unio Coin UNIO | US$0,0003490 | 1,35% | 8,81% | US$201.269 | US$267.461 | 576.750.000 UNIO |
| 2446 |  UNI UNI | US$0,0002003 | -88,45% | 1,23% | US$200.262 | US$20.916,23 | 1.000.000.000 UNI |
| 2447 |  Hourglass WAIT | US$0,002047 | -6,24% | -6,36% | US$200.077 | US$69,14 | 97.751.977 WAIT |
| 2448 |  ZAP ZAP | US$0,003264 | -7,11% | -20,29% | US$199.788 | US$16.065,74 | 61.200.907 ZAP |
| 2449 |  VITE VITE | US$0,0001793 | -7,37% | -8,14% | US$199.771 | US$74.049,58 | 1.113.956.133 VITE |
| 2450 |  Oggy Inu (BSC) OGGY | - | -6,32% | -10,30% | US$199.613 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.