Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ETHAX ETHAX | US$0,002907 | -41,06% | 1,04% | US$395.702 | US$2.272,02 | 136.139.688 ETHAX |
| 2202 |  UNICE UNICE | US$0,001453 | -24,25% | -64,37% | US$395.107 | US$45.077,38 | 271.869.699 UNICE |
| 2203 |  GoodBoy GOODBOY | US$0,0003949 | 22,45% | 12,34% | US$394.915 | US$1.786,36 | 1.000.000.000 GOODBOY |
| 2204 |  REV3AL REV3L | US$0,001078 | 3,06% | 2,20% | US$394.550 | US$200,57 | 365.950.750 REV3L |
| 2205 |  Alpha ALPHA | US$0,0003939 | -9,56% | -16,34% | US$393.878 | US$127.551 | 999.998.635 ALPHA |
| 2206 |  VisionGame VISION | US$0,0007136 | -4,50% | 4,72% | US$392.454 | US$1.893,10 | 550.000.000 VISION |
| 2207 |  HAMI HAMI | US$0,0003946 | -16,81% | -20,49% | US$379.680 | US$120.457 | 962.215.274 HAMI |
| 2208 |  Vega Protocol VEGA | US$0,006320 | 13,74% | 14,31% | US$392.117 | US$27.636,08 | 62.047.133 VEGA |
| 2209 |  Bistroo BIST | US$0,006697 | -6,37% | -12,46% | US$384.426 | US$1.219,80 | 57.402.226 BIST |
| 2210 |  Pesto the Baby King Penguin PESTO | US$0,0003843 | -9,60% | -13,42% | US$384.297 | US$900.479 | 1.000.000.000 PESTO |
| 2211 |  ROCO FINANCE ROCO | US$0,02215 | -1,35% | 0,81% | US$383.164 | US$74.489,18 | 17.298.805 ROCO |
| 2212 |  Gecko Inu GEC | US$0,00000001000 | 0,78% | 1,40% | US$383.142 | US$32.652,28 | 66.190.053.998.912 GEC |
| 2213 |  Moonray MNRY | US$0,005186 | -14,71% | -49,26% | US$381.495 | US$517.234 | 73.557.282 MNRY |
| 2214 |  ApeBond ABOND | US$0,001108 | -1,63% | -7,39% | US$380.729 | US$47.103,03 | 343.763.857 ABOND |
| 2215 |  Tranche Finance SLICE | US$0,01899 | -7,86% | -14,91% | US$379.874 | US$26.120,63 | 20.000.000 SLICE |
| 2216 |  Ginnan The Cat GINNAN | US$0,00000006000 | -6,10% | -25,15% | US$381.513 | US$748.337 | 6.899.998.362.189 GINNAN |
| 2217 |  Ghost GHOST | US$0,01400 | -36,19% | -47,19% | US$379.057 | US$4.001,47 | 27.072.659 GHOST |
| 2218 |  Grove Coin GRV | US$0,003982 | -1,57% | -9,54% | US$378.602 | US$47.133,35 | 95.083.335 GRV |
| 2219 |  Gorilla GORILLA | US$0,0004439 | -8,27% | -16,65% | US$378.490 | US$92.954,81 | 852.622.036 GORILLA |
| 2220 |  Monsta Infinite MONI | US$0,002107 | 4,95% | -13,31% | US$382.288 | US$190.610 | 181.448.277 MONI |
| 2221 |  ELON Coin ELON | US$0,0000005500 | -16,28% | -7,28% | US$374.740 | US$615.272 | 685.219.781.741 ELON |
| 2222 |  Kaizen Finance KZEN | US$0,0008729 | -4,80% | -11,76% | US$374.238 | US$55.406,30 | 428.755.594 KZEN |
| 2223 |  TDM TDM | US$0,004114 | 84,79% | 37,49% | US$373.527 | - | 90.784.122 TDM |
| 2224 |  Golos Blockchain GLS | US$0,0008343 | 2,98% | -3,30% | US$371.645 | US$29,46 | 445.482.640 GLS |
| 2225 |  Vestate VES | US$0,002579 | 6,53% | 17,69% | US$370.563 | US$3.009.432 | 143.700.000 VES |
| 2226 |  Safe Haven SHA | US$0,0001232 | -8,01% | -18,15% | US$370.424 | - | 3.005.855.396 SHA |
| 2227 |  WeWay WWY | US$0,0002609 | -27,58% | 7,29% | US$375.763 | US$877.254 | 1.440.281.416 WWY |
| 2228 |  Wrapped Dog WDOG | US$0,0003692 | -5,49% | -25,04% | US$369.218 | US$544.842 | 999.998.439 WDOG |
| 2229 |  Lets Fuckin Go LFGO | US$0,0003670 | -10,78% | 0,08% | US$366.922 | - | 999.841.248 LFGO |
| 2230 |  Ethernity CLOUD ECLD | US$0,0007987 | -10,57% | -8,65% | US$366.975 | US$865,10 | 459.467.749 ECLD |
| 2231 |  Lithium LITH | US$0,00006985 | -5,06% | -3,50% | US$366.159 | US$187.096 | 5.242.220.240 LITH |
| 2232 |  SENSO SENSO | US$0,005163 | -4,49% | -25,40% | US$362.780 | US$188.756 | 70.269.127 SENSO |
| 2233 |  Infinity PAD IPAD | US$0,0003627 | 0,00% | -3,52% | US$362.697 | - | 999.999.990 IPAD |
| 2234 |  Internet of Energy Network IOEN | US$0,001128 | -14,91% | 10,74% | US$357.644 | US$30.148,20 | 317.051.435 IOEN |
| 2235 |  Sol Bastard SOBA | US$0,0003980 | -17,64% | -11,64% | US$357.743 | - | 898.864.234 SOBA |
| 2236 |  DeFrogs DEFROGS | US$35,61 | -31,57% | -31,81% | US$356.062 | US$880,08 | 10.000 DEFROGS |
| 2237 |  RAT Escape RAT | US$0,0003606 | 2,88% | -5,92% | US$360.619 | US$102.019 | 999.935.116 RAT |
| 2238 |  Super Trump Coin STRUMP | US$0,0001935 | -4,91% | -13,58% | US$355.469 | US$127.476 | 1.837.382.589 STRUMP |
| 2239 |  BIGFACTS BIGFACTS | US$0,0007622 | 11,42% | -3,44% | US$352.170 | - | 462.048.865 BIGFACTS |
| 2240 |  Andy on SOL ANDY | US$0,0003663 | -1,89% | 4,50% | US$346.620 | US$206.569 | 946.220.014 ANDY |
| 2241 |  MOO MOO MOOMOO | US$0,0003576 | -22,50% | -22,50% | US$348.961 | - | 975.933.833 MOOMOO |
| 2242 |  Humaniq HMQ | US$0,001684 | 0,00% | 1,32% | US$348.903 | - | 207.143.695 HMQ |
| 2243 |  CloakCoin CLOAK | US$0,05758 | 0,00% | -29,17% | US$348.830 | - | 6.058.499 CLOAK |
| 2244 |  Trumpius Maximus TRUMPIUS | US$0,007557 | 2,14% | -8,84% | US$348.726 | US$165.589 | 46.148.663 TRUMPIUS |
| 2245 |  SONM (BEP-20) SNM | US$0,001050 | -0,77% | 3,20% | US$348.960 | US$27.855,78 | 332.312.236 SNM |
| 2246 |  BendDAO BEND | US$0,0001202 | -31,40% | -31,12% | US$347.682 | US$2.598,26 | 2.893.085.812 BEND |
| 2247 |  Civilization CIV | US$0,001158 | 0,00% | -0,01% | US$347.260 | - | 300.000.000 CIV |
| 2248 |  Tigres Fan Token TIGRES | US$0,1735 | -4,77% | -1,20% | US$346.932 | US$4.221,89 | 1.999.606 TIGRES |
| 2249 |  Long LONG | US$0,0000004400 | -5,86% | -14,67% | US$346.666 | - | 783.713.835.230 LONG |
| 2250 |  ADAPad ADAPAD | US$0,002934 | -0,82% | -6,72% | US$345.133 | - | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.