Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monetha MTH | US$0,001339 | -0,02% | -0,75% | US$471.568 | US$16.095,82 | 352.086.984 MTH |
| 2152 |  RIZON ATOLO | US$0,0002048 | 21,52% | 7,87% | US$471.355 | US$28.240,39 | 2.301.377.178 ATOLO |
| 2153 |  Element ELMT | US$0,0002632 | 1,52% | -4,86% | US$456.666 | US$455,49 | 1.734.830.085 ELMT |
| 2154 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2155 |  Kromatika KROM | US$0,005793 | -20,01% | -20,43% | US$465.054 | - | 80.280.675 KROM |
| 2156 |  ZELIX ZELIX | US$0,00006233 | -0,77% | -0,88% | US$464.543 | US$1.200.186 | 7.453.444.400 ZELIX |
| 2157 |  MILLI MILLI | US$0,000001760 | 7,03% | 4,60% | US$463.812 | US$148.740 | 263.000.052.729 MILLI |
| 2158 |  AIRDROP2049 AIRDROP | US$0,0003933 | 0,54% | 7,67% | US$460.130 | US$156.324 | 1.170.000.000 AIRDROP |
| 2159 |  Seascape Crowns CWS | US$0,09498 | -4,19% | -8,35% | US$460.830 | US$67.384,72 | 4.852.052 CWS |
| 2160 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2161 |  K21 K21 | US$0,02524 | -7,26% | -12,44% | US$464.123 | US$82.320,42 | 18.391.635 K21 |
| 2162 |  Throne THN | US$0,001166 | 1,30% | -5,56% | US$455.468 | US$52.561,12 | 390.752.313 THN |
| 2163 |  eXPerience Chain XPC | US$0,000004990 | 1,60% | 0,59% | US$454.280 | - | 91.090.814.961 XPC |
| 2164 |  Meme Alliance MMA | US$0,005222 | -8,07% | -30,26% | US$456.686 | US$134.080 | 87.457.849 MMA |
| 2165 |  Football World Community FWC | - | -0,40% | -0,35% | US$449.991 | US$119.053 | 42.259.695.518.342.000 FWC |
| 2166 |  aiPump AIPUMP | US$0,001180 | -1,00% | -25,37% | US$449.021 | US$828.610 | 380.666.741 AIPUMP |
| 2167 |  Gravity Finance GFI | US$0,001274 | 2,69% | -9,10% | US$448.869 | US$30,20 | 352.267.212 GFI |
| 2168 |  Garlicoin GRLC | US$0,006524 | -1,23% | -1,35% | US$448.428 | - | 68.734.133 GRLC |
| 2169 |  Bitcoin Plus XBC | US$1,73 | 0,00% | -5,37% | US$445.250 | US$0,4400 | 257.221 XBC |
| 2170 |  Nutcoin NUT | US$0,00000002000 | -11,36% | -10,83% | US$427.386 | US$167.230 | 20.092.757.543.431 NUT |
| 2171 |  PixelRealm NFTB | US$0,0006408 | -2,65% | -10,78% | US$442.478 | US$31.257,08 | 690.567.149 NFTB |
| 2172 |  Povel Durev DUREV | US$0,004556 | -7,06% | -15,40% | US$432.846 | US$35.337,33 | 95.000.000 DUREV |
| 2173 |  Ziktalk ZIK | US$0,0009495 | -0,03% | 0,00% | US$432.285 | US$154,56 | 455.257.321 ZIK |
| 2174 |  ROND ROND | US$0,0009714 | 3,46% | -1,72% | US$430.445 | US$76.336,18 | 443.105.937 ROND |
| 2175 |  Project Plutus PPCOIN | US$0,0004288 | -0,68% | -22,89% | US$428.778 | - | 1.000.000.000 PPCOIN |
| 2176 |  XYRO XYRO | US$0,004195 | -0,18% | -4,41% | US$428.280 | US$505.175 | 102.085.122 XYRO |
| 2177 |  Brazil National Football Team Fan Token BFT | US$0,01485 | -24,96% | -26,56% | US$427.408 | US$170.410 | 28.772.500 BFT |
| 2178 |  Lynex LYNX | US$0,01457 | -2,18% | -19,48% | US$424.875 | US$414.830 | 29.165.560 LYNX |
| 2179 |  Finceptor FINC | US$0,009827 | -0,31% | -10,32% | US$416.432 | US$925,04 | 42.375.490 FINC |
| 2180 |  MAXX AI MXM | US$0,001264 | -6,59% | -13,20% | US$423.911 | US$3.316,97 | 335.393.316 MXM |
| 2181 |  BOLT BOLT | US$0,0004488 | 2,72% | -10,10% | US$429.677 | US$106.346 | 957.427.533 BOLT |
| 2182 |  SpaceCatch CATCH | US$0,03795 | 4,64% | 6,00% | US$418.049 | US$50.948,63 | 11.015.453 CATCH |
| 2183 |  OpenDAO SOS | - | 1,01% | 1,86% | US$418.977 | US$217.287 | 100.000.000.000.000 SOS |
| 2184 |  Belt Finance BELT | US$0,04334 | -1,23% | -2,36% | US$413.916 | US$1,83 | 9.550.122 BELT |
| 2185 |  Veritas Protocol VPT | US$0,004196 | -0,80% | 31,02% | US$413.045 | US$154.104 | 98.438.712 VPT |
| 2186 |  AME Chain AME | US$0,0008226 | -3,92% | -9,50% | US$411.312 | US$83.069,79 | 500.000.000 AME |
| 2187 |  Eldarune ELDA | US$0,001811 | -1,28% | -7,14% | US$411.235 | US$69.824,78 | 227.087.010 ELDA |
| 2188 |  Amulet AMU | US$0,0009290 | -1,14% | -2,89% | US$410.551 | US$28.166,92 | 441.930.898 AMU |
| 2189 |  Govi GOVI | US$0,01503 | -7,73% | -15,91% | US$408.488 | US$25.682,38 | 27.183.479 GOVI |
| 2190 |  BBS Network BBS | US$0,007838 | 0,16% | 6,39% | US$409.109 | US$448,03 | 52.197.370 BBS |
| 2191 |  Samsunspor Fan Token SAM | US$0,2551 | 0,48% | -0,32% | US$407.810 | US$56.703,20 | 1.598.681 SAM |
| 2192 |  Cheems CHEEMS | US$0,0001598 | -0,73% | 14,85% | US$407.600 | US$6.650,74 | 2.550.834.901 CHEEMS |
| 2193 |  PEAKDEFI PEAK | US$0,0002457 | -3,27% | -5,89% | US$407.321 | US$1.439,71 | 1.657.740.019 PEAK |
| 2194 |  0xBitcoin 0xBTC | US$0,04172 | 1,67% | -5,85% | US$404.970 | - | 9.706.750 0xBTC |
| 2195 |  Elemon ELMON | US$0,0006265 | 2,84% | -10,97% | US$404.027 | - | 644.908.310 ELMON |
| 2196 |  Lunos UNO | US$0,003618 | -6,75% | -20,23% | US$403.688 | US$31.076,20 | 111.566.779 UNO |
| 2197 |  Chuck CHUCK | US$0,0004600 | -3,02% | -9,55% | US$403.605 | US$238.426 | 877.399.618 CHUCK |
| 2198 |  MARS4 MARS4 | US$0,0001619 | -4,32% | 5,91% | US$402.122 | US$137.309 | 2.483.082.772 MARS4 |
| 2199 |  Hudi HUDI | US$0,01984 | 1,55% | -17,65% | US$400.078 | - | 20.161.017 HUDI |
| 2200 |  BlackCardCoin BCCOIN | US$0,03988 | -15,58% | 0,09% | US$398.849 | US$286.316 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.