Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Landwolf (landwolfcoin) WOLF | US$0,0006492 | -7,36% | -11,27% | US$253.546 | - | 390.527.197 WOLF |
| 2352 |  BOZO BOZO | - | -49,87% | -49,15% | US$253.249 | - | 72.824.910.656.960 BOZO |
| 2353 |  Forest Knight KNIGHT | US$0,005433 | -4,83% | -6,42% | US$252.607 | - | 46.493.707 KNIGHT |
| 2354 |  ALLY ALY | US$0,0001098 | 0,12% | 4,82% | US$252.553 | US$27.478,33 | 2.300.000.000 ALY |
| 2355 |  BlockProtocol BLOCK | US$0,003022 | -7,15% | 59,17% | US$252.122 | US$180.060 | 83.419.968 BLOCK |
| 2356 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | - | 2.885.348.769 ISLAMI |
| 2357 |  SOMESING SSG | US$0,00007713 | -17,05% | -36,44% | US$251.860 | - | 3.265.239.187 SSG |
| 2358 |  LootBot LOOT | US$0,03948 | -9,42% | -17,02% | US$247.964 | US$159.876 | 6.280.604 LOOT |
| 2359 |  Venus Reward Token VRT | US$0,00001140 | -0,23% | -0,23% | US$250.805 | US$29.307,44 | 21.999.981.080 VRT |
| 2360 |  HarryPotterObamaPacMan8Inu XRP | US$0,003059 | -7,07% | -22,62% | US$249.635 | - | 81.597.517 XRP |
| 2361 |  Meta Monopoly MONOPOLY | US$0,0002487 | -2,54% | -77,83% | US$248.654 | - | 1.000.000.000 MONOPOLY |
| 2362 |  Blend BLEND | US$0,0002482 | -2,37% | -16,59% | US$248.244 | - | 1.000.000.000 BLEND |
| 2363 |  StoryFire BLAZE | US$0,00003931 | -12,43% | -5,10% | US$247.053 | US$33.104,33 | 6.284.068.245 BLAZE |
| 2364 |  Azbit AZ | US$0,000003540 | 9,92% | 2,32% | US$247.218 | - | 69.750.302.117 AZ |
| 2365 |  XRPayNet XRPAYNET | US$0,00004377 | -11,72% | -26,88% | US$245.712 | US$8.824,51 | 5.613.529.404 XRPAYNET |
| 2366 |  MILKBAG MILKBAG | US$0,0002726 | -6,97% | -8,43% | US$245.138 | - | 899.153.384 MILKBAG |
| 2367 |  Mars Token MRST | US$0,0006857 | -0,31% | -5,77% | US$244.904 | US$50.404,44 | 357.176.725 MRST |
| 2368 |  DOSE DOSE | US$0,0002865 | 34,69% | 46,29% | US$244.541 | US$203.247 | 853.702.151 DOSE |
| 2369 |  dog with apple in mouth APPLE | US$0,0002624 | 3,52% | -10,42% | US$262.424 | US$274.558 | 999.979.085 APPLE |
| 2370 |  Wat WAT | US$0,0000005900 | -6,87% | -27,57% | US$246.386 | US$662.302 | 420.690.000.000 WAT |
| 2371 |  Decentral Games DG | US$0,001240 | -3,68% | -12,17% | US$243.365 | - | 196.227.927 DG |
| 2372 |  DAFI Protocol DAFI | US$0,0002138 | -1,84% | -6,37% | US$243.556 | US$42.757,12 | 1.138.957.714 DAFI |
| 2373 |  Pleasure Coin NSFW | US$0,000009910 | 0,39% | -2,28% | US$242.741 | - | 24.499.828.829 NSFW |
| 2374 |  Titan Trading Platform TES | US$0,02423 | -3,45% | 20,00% | US$242.288 | - | 10.000.000 TES |
| 2375 |  Kripto koin KRIPTO | US$0,00004466 | 2,51% | -8,83% | US$242.041 | US$35,94 | 5.419.500.000 KRIPTO |
| 2376 |  APED APED | US$0,2483 | -3,10% | 4,90% | US$241.954 | US$89.571,53 | 974.493 APED |
| 2377 |  SAITAMA INU SAITAMA | US$0,0002730 | -17,59% | -1,81% | US$239.572 | US$4.552,99 | 877.691.270 SAITAMA |
| 2378 |  Phoenic PNIC | US$0,0009382 | -12,10% | -27,18% | US$238.645 | US$154.644 | 254.367.022 PNIC |
| 2379 |  Bitboard BB | US$0,0001275 | 0,58% | -16,32% | US$237.923 | US$223.925 | 1.865.938.066 BB |
| 2380 |  Edu3Labs NFE | US$0,002292 | -13,37% | -30,83% | US$239.263 | US$175.122 | 104.375.044 NFE |
| 2381 |  Etherland ELAND | US$0,006175 | 0,20% | -11,86% | US$238.840 | US$13.884,53 | 38.676.985 ELAND |
| 2382 |  KEK KEKE | - | -1,25% | -18,32% | US$237.811 | US$2.143,28 | 74.280.393.141.279 KEKE |
| 2383 |  Bitswift BITS | US$0,06127 | -3,63% | -3,02% | US$237.995 | US$12,22 | 3.884.635 BITS |
| 2384 |  Arix ARIX | US$0,003801 | -2,04% | -12,46% | US$238.283 | US$147.670 | 62.683.981 ARIX |
| 2385 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.634 | - | 14.104.461 ZER |
| 2386 |  BonusCloud BXC | US$0,00007025 | -0,52% | 18,29% | US$235.486 | US$28.196,34 | 3.352.137.888 BXC |
| 2387 |  My DeFi Pet DPET | US$0,005423 | -1,65% | -6,93% | US$235.172 | US$38.503,57 | 43.365.433 DPET |
| 2388 |  NFT Art Finance NFTART | - | 2,68% | 0,34% | US$235.427 | - | 25.282.174.668.987.600 NFTART |
| 2389 |  Ski Mask Cat SKICAT | US$0,0002372 | -18,93% | -14,07% | US$234.838 | US$8.683,69 | 990.154.868 SKICAT |
| 2390 |  Dreams Quest DREAMS | US$0,0001499 | -3,35% | -7,77% | US$234.446 | US$47.365,07 | 1.564.101.228 DREAMS |
| 2391 |  Kunci Coin KUNCI | US$0,0001909 | 5,05% | -14,35% | US$235.353 | US$54.435,94 | 1.232.584.338 KUNCI |
| 2392 |  SimsAI SIMSAI | US$0,0002340 | 1,02% | -19,81% | US$233.954 | - | 999.993.177 SIMSAI |
| 2393 |  Ideaology IDEA | US$0,0002261 | -9,23% | -7,59% | US$234.616 | US$62.936,18 | 1.037.773.555 IDEA |
| 2394 |  Monavale MONA | US$22,25 | -7,67% | -7,19% | US$232.693 | US$6,36 | 10.456 MONA |
| 2395 |  Thorstarter XRUNE | US$0,002871 | -3,25% | 56,80% | US$231.684 | - | 80.689.454 XRUNE |
| 2396 |  Veil VEIL | US$0,002693 | -3,33% | -6,41% | US$231.817 | US$25,56 | 86.077.880 VEIL |
| 2397 |  RioDeFi RFUEL | US$0,0006694 | -5,82% | -14,36% | US$230.651 | US$28.822,71 | 344.550.838 RFUEL |
| 2398 |  ZeroSwap ZEE | US$0,003635 | -7,47% | -24,28% | US$230.568 | US$368.157 | 63.429.102 ZEE |
| 2399 |  MotaCoin MOTA | US$0,003977 | -3,65% | 139,19% | US$229.861 | - | 57.792.468 MOTA |
| 2400 |  UBIX.Network UBX | US$0,000005040 | -8,14% | 12,02% | US$229.450 | US$275.961 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.