Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spore SPORE | - | -5,63% | 4,79% | US$342.712 | - | 30.686.291.173.849.256 SPORE |
| 2252 |  Position Exchange POSI | US$0,004304 | 0,48% | 2,84% | US$343.407 | US$29.126,87 | 79.788.648 POSI |
| 2253 |  SPECIEX SPEX | US$0,002279 | -1,56% | 0,82% | US$341.821 | US$107.517 | 150.000.000 SPEX |
| 2254 |  Junkcoin JKC | US$0,02438 | 8,90% | -2,41% | US$340.380 | US$3.430,42 | 13.961.400 JKC |
| 2255 |  YAY Network YAY | US$0,0005426 | 0,78% | -6,09% | US$340.617 | US$20.534,57 | 627.746.250 YAY |
| 2256 |  Atomic Wallet Coin AWC | US$0,03201 | 5,04% | -7,29% | US$339.373 | - | 10.603.659 AWC |
| 2257 |  catgirl CATGIRL | - | -0,80% | 2,21% | US$339.139 | US$310,58 | 30.986.991.354.259.384 CATGIRL |
| 2258 |  Cryowar CWAR | US$0,001304 | -2,18% | -21,65% | US$339.116 | US$34.249,68 | 260.000.000 CWAR |
| 2259 |  Prism PRISM | US$0,0005855 | -1,40% | -0,43% | US$337.937 | US$28.123,24 | 577.152.438 PRISM |
| 2260 |  Bitcoin Standard Hashrate Token BTCST | US$0,02768 | -5,86% | -0,91% | US$337.745 | US$30.286,72 | 12.201.401 BTCST |
| 2261 |  OctonetAI OCTO | US$0,003377 | -6,06% | -0,75% | US$332.621 | US$80.543,18 | 98.500.000 OCTO |
| 2262 |  OneArt 1ART | US$0,002341 | 363,38% | 142,23% | US$335.713 | US$97.416,61 | 143.416.035 1ART |
| 2263 |  Peepo (SOL) $PEEP | US$0,000006130 | -7,83% | 68,97% | US$326.587 | - | 53.296.811.872 $PEEP |
| 2264 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2265 |  Rook ROOK | US$0,5243 | -6,74% | -2,58% | US$323.828 | US$304,44 | 617.636 ROOK |
| 2266 |  MetaDOS SECOND | US$0,0001352 | 0,08% | 8,15% | US$324.680 | US$349.280 | 2.401.922.707 SECOND |
| 2267 |  Tomo Cat $TOMO | US$0,0003409 | -24,22% | -24,25% | US$324.496 | - | 951.999.999 $TOMO |
| 2268 |  JulSwap JULD | US$0,0005472 | 3,14% | -12,22% | US$324.057 | US$172.869 | 592.166.808 JULD |
| 2269 |  Eliza (ai16zeliza) ELIZA | US$0,0003358 | 1,50% | -2,78% | US$322.739 | US$403.782 | 961.051.957 ELIZA |
| 2270 |  Hillstone Finance HSF | US$0,01053 | -0,34% | 6,52% | US$316.049 | US$28.378,89 | 30.011.471 HSF |
| 2271 |  SELF Crypto SELF | US$0,001358 | 86,67% | 135,00% | US$315.662 | - | 232.459.040 SELF |
| 2272 |  Crust Shadow CSM | US$0,003151 | -2,73% | -6,14% | US$315.057 | US$3.068,60 | 100.000.000 CSM |
| 2273 |  Sheboshis SHEB | US$15,73 | -8,75% | -6,82% | US$314.676 | - | 20.000 SHEB |
| 2274 |  What's Updog UPDOG | US$0,0003130 | -9,26% | -9,21% | US$312.948 | US$5.145,18 | 999.961.831 UPDOG |
| 2275 |  WOOF WOOF | US$0,00001741 | -5,74% | -0,27% | US$311.631 | US$925,07 | 17.902.999.424 WOOF |
| 2276 |  Gekko AI GEKKO | US$0,0003111 | -7,39% | -4,19% | US$311.089 | - | 1.000.000.000 GEKKO |
| 2277 |  CatDog CATDOG | US$0,000003100 | -6,49% | 0,46% | US$310.416 | US$197.107 | 100.000.000.000 CATDOG |
| 2278 |  imgnAI IMGNAI | US$0,0004013 | -90,94% | -92,78% | US$311.754 | US$388,31 | 776.833.333 IMGNAI |
| 2279 |  Coinye West COINYE | US$0,0003861 | -7,73% | -18,67% | US$309.323 | - | 801.244.726 COINYE |
| 2280 |  Cat Gold Miner CATGOLD | US$0,0001288 | -4,13% | -6,44% | US$309.097 | US$78.554,51 | 2.400.000.000 CATGOLD |
| 2281 |  LET HIM COOK COOK | US$0,0003008 | -23,53% | 17,30% | US$300.491 | US$98.512,11 | 998.888.632 COOK |
| 2282 |  Gold Reserve GOR | US$0,0007814 | -5,13% | 30,72% | US$308.463 | US$2.702,59 | 394.782.767 GOR |
| 2283 |  Dagknight Dog DOGK | US$0,00006879 | -2,00% | -23,55% | US$306.769 | US$7.375,16 | 4.459.237.949 DOGK |
| 2284 |  Bitcoin Bam BTCBAM | US$0,02998 | -0,39% | -4,70% | US$308.125 | US$1.704,60 | 10.276.739 BTCBAM |
| 2285 |  Fofar (fofar.meme) FOFAR | US$0,0003237 | 6,57% | -13,89% | US$307.506 | US$4.086,46 | 949.992.366 FOFAR |
| 2286 |  PUTinCoin PUT | US$0,0002578 | 2,24% | -11,03% | US$306.507 | - | 1.188.750.832 PUT |
| 2287 |  Gondola GONDOLA | US$0,0000007500 | -7,21% | -25,20% | US$305.875 | US$2.027,38 | 408.528.955.310 GONDOLA |
| 2288 |  SolarX SXCH | US$0,004360 | 0,98% | -0,60% | US$304.674 | - | 69.880.841 SXCH |
| 2289 |  Funex FUNEX | US$0,03328 | 1,19% | -2,07% | US$304.837 | US$9.543,21 | 9.158.696 FUNEX |
| 2290 |  BOPPY BOPPY | - | -9,45% | -3,49% | US$302.936 | US$4.307,80 | 420.690.000.000.000 BOPPY |
| 2291 |  Misbloc MSB | US$0,001521 | 26,25% | 0,17% | US$302.762 | US$393,19 | 199.019.940 MSB |
| 2292 |  Ferrum Network FRM | US$0,001031 | -11,85% | -13,48% | US$295.779 | US$182.565 | 287.009.851 FRM |
| 2293 |  The Dons DONS | US$0,00003706 | -7,42% | -6,83% | US$302.072 | - | 8.150.000.000 DONS |
| 2294 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2295 |  Roost Coin ROOST | US$0,0003199 | 0,79% | -16,80% | US$299.782 | US$32.114,33 | 937.143.771 ROOST |
| 2296 |  REGENT COIN REGENT | US$0,1037 | -4,26% | -4,66% | US$298.552 | US$1.845.621 | 2.877.614 REGENT |
| 2297 |  $AUTISM autism | US$0,0003134 | -12,83% | -1,68% | US$297.371 | US$27.691,71 | 949.013.720 autism |
| 2298 |  Syncus SYNC | US$0,00007092 | -0,57% | -25,27% | US$298.452 | US$29.938,75 | 4.208.169.283 SYNC |
| 2299 |  Metaverse Face MEFA | US$0,00003117 | -3,90% | -6,98% | US$296.608 | US$53.211,18 | 9.515.523.108 MEFA |
| 2300 |  Binamon BMON | US$0,002585 | 0,78% | 0,24% | US$298.401 | US$26.812,99 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.