Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dentacoin DCN | US$0,000001000 | 0,00% | 0,00% | US$587.908 | - | 588.105.296.887 DCN |
| 2052 |  Pillar PLR | US$0,002267 | 0,16% | 6,39% | US$587.909 | US$11,29 | 259.348.201 PLR |
| 2053 |  Aston Villa Fan Token AVL | US$0,3536 | -1,07% | -9,74% | US$586.302 | US$158.229 | 1.658.255 AVL |
| 2054 |  Dfyn Network DFYN | US$0,003405 | -1,77% | -5,05% | US$585.266 | US$151.220 | 171.878.615 DFYN |
| 2055 |  Ycash YEC | US$0,03602 | -6,04% | -10,02% | US$584.809 | - | 16.233.866 YEC |
| 2056 |  ClinTex CTi CTI | US$0,004691 | 11,05% | 34,26% | US$583.711 | US$79.621,42 | 124.445.175 CTI |
| 2057 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2058 |  Ignis IGNIS | US$0,0007648 | -9,59% | 4,53% | US$582.123 | US$616,91 | 761.143.950 IGNIS |
| 2059 |  Auto AUTO | US$7,54 | -1,60% | -3,05% | US$577.881 | US$35.448,67 | 76.666 AUTO |
| 2060 |  Nodle NODL | US$0,0006575 | 1,20% | -14,32% | US$577.748 | US$78.839,18 | 878.749.074 NODL |
| 2061 |  BSCS BSCS | US$0,002298 | -2,78% | -10,37% | US$577.344 | US$77.348,50 | 251.196.014 BSCS |
| 2062 |  Biometric Financial BIOFI | US$0,0001474 | -2,22% | -2,49% | US$577.017 | US$4.403,11 | 3.914.323.139 BIOFI |
| 2063 |  RMRK RMRK | US$0,06297 | -6,21% | -12,12% | US$572.444 | US$28.279,82 | 9.090.949 RMRK |
| 2064 |  DSLA Protocol DSLA | US$0,0001037 | -5,89% | 3,21% | US$569.429 | US$94.785,82 | 5.491.802.966 DSLA |
| 2065 |  MetaBeat BEAT | US$0,0005182 | -11,29% | -27,68% | US$575.123 | US$73.274,43 | 1.109.940.102 BEAT |
| 2066 |  Reality Metaverse RMV | US$0,002299 | -16,77% | -11,21% | US$574.463 | US$51.270,99 | 249.893.123 RMV |
| 2067 |  Zenqira ZENQ | US$0,003498 | -1,15% | 8,19% | US$573.587 | US$22.880,34 | 163.961.333 ZENQ |
| 2068 |  VelasPad VLXPAD | US$0,002324 | 14,67% | 7,06% | US$563.238 | US$75.835,68 | 242.356.796 VLXPAD |
| 2069 |  Marscoin MARS | US$0,0005663 | -17,40% | 29,35% | US$566.330 | - | 1.000.000.000 MARS |
| 2070 |  Morra MORRA | US$0,001461 | -7,71% | -13,75% | US$571.118 | US$1.683,90 | 390.830.705 MORRA |
| 2071 |  Vabble v2 VFX | US$0,003921 | -6,60% | -22,75% | US$570.933 | - | 145.625.000 VFX |
| 2072 |  Tokoin TOKO | US$0,0003051 | -1,22% | -1,68% | US$570.755 | US$125.681 | 1.870.917.323 TOKO |
| 2073 |  Dtec DTEC | US$0,02898 | -7,54% | -22,54% | US$570.332 | US$256.338 | 19.681.484 DTEC |
| 2074 |  Chirp CHIRP | US$0,02491 | -3,37% | -7,29% | US$569.987 | US$121.807 | 22.884.356 CHIRP |
| 2075 |  Revomon REVO | US$0,01789 | -0,78% | -7,57% | US$569.662 | US$1.479,32 | 31.843.366 REVO |
| 2076 |  Walken WLKN | US$0,0004243 | -7,01% | -43,98% | US$568.601 | US$1.471.126 | 1.340.091.620 WLKN |
| 2077 |  milestoneBased MILE | US$0,01003 | -0,01% | -48,90% | US$567.074 | - | 56.555.784 MILE |
| 2078 |  PLATINCOIN PLC | US$0,1131 | -0,04% | -16,16% | US$565.751 | - | 5.001.073 PLC |
| 2079 |  XODEX XODEX | US$0,00008308 | -2,98% | 1,92% | US$565.037 | US$92.975,69 | 6.801.043.784 XODEX |
| 2080 |  Swop SWOP | US$0,1432 | 23,67% | 12,36% | US$563.895 | US$27.735,14 | 3.937.897 SWOP |
| 2081 |  Klaus KLAUS | US$0,0005673 | 1,62% | 35,34% | US$567.289 | US$698.950 | 1.000.000.000 KLAUS |
| 2082 |  Freeway Token FWT | US$0,00005633 | 15,90% | 0,68% | US$563.271 | - | 10.000.000.000 FWT |
| 2083 |  Renewable Energy RET | - | 0,11% | -4,80% | US$573.382 | US$485.273 | 20.117.705.009.195.100 RET |
| 2084 |  KAI KEN KAI | - | 19,13% | -21,51% | US$560.997 | US$137.381 | 420.690.000.000.000 KAI |
| 2085 |  Wecan Group WECAN | US$0,0006749 | 1,40% | 6,19% | US$558.377 | US$2.982,60 | 827.372.816 WECAN |
| 2086 |  Quq QUQ | US$0,0005572 | -4,22% | 21,86% | US$557.184 | US$438.895 | 1.000.000.000 QUQ |
| 2087 |  BunkerCoin BUNKER | US$0,0005530 | -5,43% | -10,68% | US$552.980 | - | 1.000.000.000 BUNKER |
| 2088 |  BurgerCities BURGER | US$0,01277 | -17,06% | 52,49% | US$549.514 | US$582.380 | 43.040.100 BURGER |
| 2089 |  Itheum ITHEUM | US$0,001128 | -2,17% | -11,34% | US$548.796 | US$247,07 | 486.440.336 ITHEUM |
| 2090 |  Invest Zone IVfun | US$0,0005836 | 6,42% | 18,16% | US$548.677 | US$30.095,25 | 940.218.906 IVfun |
| 2091 |  Canxium CAU | US$0,5938 | -2,70% | -16,33% | US$545.274 | US$39.502,91 | 918.228 CAU |
| 2092 |  Bware INFRA | US$0,1318 | 0,12% | 1,44% | US$544.458 | US$77.538,49 | 4.130.897 INFRA |
| 2093 |  PirateCash PIRATE | US$0,02003 | -0,92% | -2,48% | US$544.125 | US$194.333 | 27.163.339 PIRATE |
| 2094 |  Ghosty Cash SPKY | US$0,05939 | 0,00% | -37,63% | US$542.187 | - | 9.128.802 SPKY |
| 2095 |  Tree Stuck in Cat TREEINCAT | US$0,0006153 | -7,92% | -7,10% | US$540.104 | US$95.789,80 | 877.796.156 TREEINCAT |
| 2096 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2097 |  CryptoZoon ZOON | US$0,0007625 | -3,50% | -5,47% | US$539.958 | US$28.191,11 | 708.130.436 ZOON |
| 2098 |  ACENT ACE | US$0,0008593 | -8,07% | -21,93% | US$536.837 | US$121.165 | 624.765.334 ACE |
| 2099 |  Carlo CARLO | US$0,0005785 | -12,56% | -1,55% | US$536.188 | US$15.328,58 | 926.931.816 CARLO |
| 2100 |  Bomb Crypto (BNB) BCOIN | US$0,006576 | -10,84% | -23,37% | US$519.533 | US$1.263,64 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.