Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lion Cat LCAT | US$0,04127 | 6,16% | 37,28% | US$13.680.055 | US$180.321 | 331.500.000 LCAT |
| 852 |  Gems GEMS | US$0,03408 | 3,55% | 23,87% | US$13.629.102 | US$7.406.012 | 399.931.237 GEMS |
| 853 |  Everscale EVER | US$0,006896 | -2,32% | -1,81% | US$13.691.368 | US$146.279 | 1.985.523.482 EVER |
| 854 |  Bluzelle BLZ | US$0,02932 | -6,16% | -6,40% | US$13.593.141 | US$1.869.065 | 463.583.539 BLZ |
| 855 |  Decimal DEL | US$0,001221 | 3,07% | 1,37% | US$13.577.175 | US$142.086 | 11.121.003.896 DEL |
| 856 |  Wojak WOJAK | US$0,0001944 | -7,02% | -18,42% | US$13.492.288 | US$1.333.691 | 69.404.726.737 WOJAK |
| 857 |  Kishu Inu KISHU | - | -5,50% | -7,43% | US$13.540.552 | US$620.847 | 93.136.097.121.133.936 KISHU |
| 858 |  AdEx ADX | US$0,09098 | -0,86% | -4,09% | US$13.455.212 | US$7.124.365 | 147.900.000 ADX |
| 859 |  GmeStop GME | US$0,001946 | -5,28% | 7,82% | US$13.399.535 | US$4.301.741 | 6.885.214.218 GME |
| 860 |  SyncGPT SYNC | US$0,06712 | -0,03% | -0,02% | US$13.423.093 | - | 200.000.000 SYNC |
| 861 |  StakeStone STO | US$0,05941 | -3,04% | -16,02% | US$13.387.332 | US$23.356.393 | 225.333.333 STO |
| 862 |  OctaSpace OCTA | US$0,3675 | -3,05% | 4,92% | US$13.217.366 | US$407.769 | 35.970.028 OCTA |
| 863 |  GamerCoin GHX | US$0,02050 | 0,67% | -9,08% | US$13.323.550 | US$1.284.189 | 649.965.123 GHX |
| 864 |  Verasity VRA | US$0,001339 | -3,46% | 10,04% | US$13.116.097 | US$8.459.960 | 9.798.580.942 VRA |
| 865 |  LIBRA LIBRA | US$0,05059 | -0,71% | -9,47% | US$12.972.068 | US$7.263.009 | 256.429.130 LIBRA |
| 866 |  Houdini Swap LOCK | US$0,1367 | -5,24% | -2,30% | US$12.921.717 | US$11.548,80 | 94.521.588 LOCK |
| 867 |  Pkoin PKOIN | US$0,9268 | 1,46% | -3,00% | US$12.905.004 | US$85.524,49 | 13.924.177 PKOIN |
| 868 |  RETARDIO RETARDIO | US$0,01317 | -11,99% | -0,19% | US$12.854.399 | US$1.346.011 | 975.671.265 RETARDIO |
| 869 |  Namecoin NMC | US$0,8683 | -3,53% | -5,13% | US$12.796.066 | US$18.946,01 | 14.736.400 NMC |
| 870 |  Basenji BENJI | US$0,01317 | -5,24% | -16,65% | US$13.173.887 | US$1.062.703 | 1.000.000.000 BENJI |
| 871 |  TokenFi TOKEN | US$0,01270 | -4,60% | -5,04% | US$12.703.401 | US$5.105.101 | 1.000.019.789 TOKEN |
| 872 |  ChangeNOW Token NOW | US$0,1496 | -6,11% | 2,09% | US$12.687.771 | US$1.851,48 | 84.803.670 NOW |
| 873 |  StaFi FIS | US$0,1130 | -3,63% | -7,69% | US$12.581.153 | US$5.540.147 | 111.301.760 FIS |
| 874 |  Perpetual Protocol PERP | US$0,1881 | -15,01% | -22,14% | US$12.414.861 | US$19.807.833 | 66.002.157 PERP |
| 875 |  LTO Network LTO | US$0,02856 | -11,31% | -16,43% | US$12.508.990 | US$2.199.944 | 437.932.268 LTO |
| 876 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 877 |  HOPR HOPR | US$0,03668 | -1,12% | -2,81% | US$12.515.284 | US$375.562 | 341.173.813 HOPR |
| 878 |  Doge Killer LEASH | US$117,17 | -13,01% | -13,03% | US$12.467.536 | US$1.912.027 | 106.408 LEASH |
| 879 |  Ellipsis EPS | US$0,01728 | -1,23% | -2,37% | US$12.505.935 | - | 723.701.572 EPS |
| 880 |  Ribbon Finance RBN | US$0,1276 | 5,91% | 2,98% | US$12.272.810 | US$74.277,94 | 96.184.292 RBN |
| 881 |  World of Dypians WOD | US$0,08340 | -2,79% | -0,37% | US$12.479.872 | US$598.961 | 149.642.894 WOD |
| 882 |  Counterparty XCP | US$4,80 | 1,99% | 1,43% | US$12.426.426 | - | 2.591.349 XCP |
| 883 |  ArbDoge AI AIDOGE | - | -2,04% | -5,57% | US$12.407.773 | US$3.284.694 | 174.455.896.934.211.008 AIDOGE |
| 884 |  Central African Republic Meme CAR | US$0,01244 | 15,82% | 24,18% | US$12.439.014 | US$9.377.544 | 999.969.838 CAR |
| 885 |  AMO Coin AMO | US$0,0005818 | -3,30% | 6,52% | US$12.333.009 | US$308.447 | 21.200.000.000 AMO |
| 886 |  Impossible Finance Launchpad IDIA | US$0,01811 | -6,77% | -21,52% | US$12.317.364 | - | 680.000.000 IDIA |
| 887 |  PussFi PUSS | US$0,01404 | 0,33% | 1,26% | US$12.339.401 | US$1.319.473 | 878.824.621 PUSS |
| 888 |  BIDR BIDR | US$0,00006450 | 1,03% | 10,10% | US$12.293.114 | - | 190.585.848.137 BIDR |
| 889 |  Aragon ANT | US$0,2827 | 6,92% | -24,96% | US$12.209.147 | - | 43.192.285 ANT |
| 890 |  Grok GROK | US$0,001929 | -1,60% | -5,39% | US$12.193.067 | US$6.103.917 | 6.320.359.607 GROK |
| 891 |  Cointel COLS | US$0,03039 | 4,64% | -17,18% | US$12.155.706 | US$1.266.376 | 400.000.000 COLS |
| 892 |  Indigo Protocol INDY | US$0,7531 | -8,85% | -14,89% | US$12.089.271 | US$137,78 | 16.052.819 INDY |
| 893 |  SwarmNode.ai SNAI | US$0,01334 | -9,71% | -16,55% | US$12.040.646 | US$2.154.275 | 902.460.007 SNAI |
| 894 |  Defigram DFG | US$1,20 | -12,95% | -12,95% | US$12.005.927 | - | 10.000.000 DFG |
| 895 |  Vertical AI VERTAI | US$0,1193 | -13,18% | 1,04% | US$11.933.580 | US$67.426,03 | 100.000.000 VERTAI |
| 896 |  StablR Euro EURR | US$1,12 | 3,22% | 2,04% | US$11.904.208 | US$1.834.846 | 10.583.310 EURR |
| 897 |  TRUST AI TRT | US$3,11 | 60,52% | 46,74% | US$11.815.627 | US$1.115.007 | 3.800.000 TRT |
| 898 |  Boba Network BOBA | US$0,06874 | -7,34% | -23,31% | US$11.797.182 | US$7.427.147 | 171.624.232 BOBA |
| 899 |  Myro MYRO | US$0,01243 | 6,01% | -17,81% | US$11.731.954 | US$14.450.216 | 944.203.815 MYRO |
| 900 |  Suku SUKU | US$0,02814 | -4,54% | -7,60% | US$11.676.512 | US$146.776 | 415.011.574 SUKU |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.