Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phoenix PHB | US$0,3991 | -2,58% | -3,40% | US$21.999.560 | US$16.406.877 | 55.123.453 PHB |
| 702 |  Sperax SPA | US$0,01304 | 6,90% | 27,29% | US$22.054.862 | US$8.529.076 | 1.691.682.261 SPA |
| 703 |  Infinitar IGT | US$0,3032 | -1,66% | -19,03% | US$21.985.157 | US$6.607.856 | 72.522.315 IGT |
| 704 |  BFG Token BFG | US$0,01949 | -1,19% | -3,13% | US$21.888.287 | US$57.666,74 | 1.122.808.916 BFG |
| 705 |  XeniosCoin XNC | US$0,2862 | -1,53% | -8,43% | US$21.833.159 | - | 76.274.958 XNC |
| 706 |  ResearchCoin RSC | US$0,2292 | -6,96% | -2,93% | US$21.820.697 | US$336.952 | 95.213.466 RSC |
| 707 |  Myria MYRIA | US$0,0007174 | -0,22% | -5,16% | US$21.855.886 | US$4.168.821 | 30.463.900.451 MYRIA |
| 708 |  GameStop (gamestop-coin.vip) GME | US$0,00005289 | -9,27% | -15,56% | US$21.752.697 | US$615.518 | 411.297.484.026 GME |
| 709 |  Star Atlas ATLAS | US$0,001160 | -1,68% | -4,80% | US$21.688.739 | US$1.413.854 | 18.695.602.298 ATLAS |
| 710 |  Radiant Capital RDNT | US$0,01785 | -5,86% | -11,70% | US$21.636.319 | US$5.369.707 | 1.212.029.083 RDNT |
| 711 |  Zerebro ZEREBRO | US$0,02208 | -4,03% | -13,35% | US$21.608.729 | US$22.094.878 | 978.789.526 ZEREBRO |
| 712 |  DIMO DIMO | US$0,06854 | -2,72% | 2,48% | US$21.583.994 | US$297.113 | 314.917.302 DIMO |
| 713 |  Swarms SWARMS | US$0,02147 | -5,05% | -18,55% | US$21.469.200 | US$11.019.253 | 999.984.830 SWARMS |
| 714 |  StrikeX STRX | US$0,02144 | -4,87% | 3,06% | US$21.442.612 | US$3.525,95 | 1.000.000.000 STRX |
| 715 |  Keyboard Cat KEYCAT | US$0,002145 | -13,17% | -35,00% | US$21.447.754 | US$4.291.552 | 10.000.000.000 KEYCAT |
| 716 |  Tutorial TUT | US$0,02361 | -26,05% | 6,02% | US$21.226.828 | US$68.689.347 | 899.011.684 TUT |
| 717 |  DAO Maker DAO | US$0,1080 | -5,21% | -7,38% | US$21.291.893 | US$1.425.094 | 197.094.565 DAO |
| 718 |  UNIPOLY UNP | US$0,09650 | 2,62% | 23,43% | US$21.156.626 | US$1.141.300 | 219.230.000 UNP |
| 719 |  Oho OHO | US$0,0008736 | -0,19% | -4,33% | US$21.074.065 | US$107.412 | 24.123.896.382 OHO |
| 720 |  Landwolf 0x67 WOLF | US$0,00002335 | -14,61% | -11,44% | US$21.062.428 | US$2.760.826 | 902.159.505.150 WOLF |
| 721 |  FractonX FT | US$0,2393 | -0,13% | -1,36% | US$20.931.450 | US$1.960.889 | 87.472.220 FT |
| 722 |  Pikaboss PIKA | US$0,00000005000 | -6,35% | -12,61% | US$20.812.644 | US$3.416,69 | 420.690.000.000.000 PIKA |
| 723 |  VIDT DAO VIDT | US$0,02388 | 10,64% | 2,31% | US$20.770.276 | US$16.595.768 | 869.770.288 VIDT |
| 724 |  TARS AI TAI | US$0,02977 | -8,19% | -24,23% | US$20.591.424 | US$7.240.780 | 691.685.195 TAI |
| 725 |  Adshares ADS | US$0,5338 | 1,61% | 7,36% | US$20.680.093 | US$10,31 | 38.744.442 ADS |
| 726 |  Victoria VR VR | US$0,003221 | -10,77% | -25,74% | US$20.441.925 | US$11.813.763 | 6.346.850.909 VR |
| 727 |  Self Chain SLF | US$0,2105 | -3,19% | 4,65% | US$20.416.139 | US$9.293.742 | 97.000.000 SLF |
| 728 |  XPLA XPLA | US$0,02556 | -10,72% | -19,30% | US$20.274.421 | US$303.628 | 793.232.505 XPLA |
| 729 |  Alchemix ALCX | US$8,51 | -2,02% | -0,68% | US$20.418.375 | US$3.236.396 | 2.400.369 ALCX |
| 730 |  SideShift Token XAI | US$0,1405 | 0,29% | 0,71% | US$20.281.024 | US$32.128,21 | 144.299.738 XAI |
| 731 |  SynFutures F | US$0,01236 | 13,98% | -1,05% | US$20.041.250 | US$10.661.977 | 1.621.276.596 F |
| 732 |  Pirate Chain ARRR | US$0,09983 | -4,10% | -14,92% | US$19.587.507 | US$55.555,71 | 196.213.798 ARRR |
| 733 |  xMoney UTK | US$0,02836 | -0,99% | -8,99% | US$19.971.209 | US$8.450.920 | 704.112.145 UTK |
| 734 |  Mango MNGO | US$0,01774 | -6,80% | -12,10% | US$19.819.851 | US$16.657,23 | 1.117.467.584 MNGO |
| 735 |  Orderly Network ORDER | US$0,09299 | -5,60% | -12,79% | US$19.795.277 | US$7.170.575 | 212.866.111 ORDER |
| 736 |  Green Satoshi Token (SOL) GST | US$0,006324 | -3,48% | -11,78% | US$19.563.680 | US$436.300 | 3.093.781.076 GST |
| 737 |  Games for a Living GFAL | US$0,005529 | -2,72% | -3,57% | US$19.671.108 | US$113.917 | 3.557.527.741 GFAL |
| 738 |  Just a chill guy CHILLGUY | US$0,01960 | -4,40% | -16,07% | US$19.597.548 | US$8.311.191 | 999.954.554 CHILLGUY |
| 739 |  AVA AVA | US$0,01971 | -4,05% | -14,29% | US$19.708.431 | US$2.223.218 | 999.994.070 AVA |
| 740 |  Electric Vehicle Zone EVZ | US$0,002361 | -3,73% | -4,52% | US$19.609.064 | US$177.637 | 8.304.504.457 EVZ |
| 741 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,98 | -6,60% | -0,30% | US$19.531.260 | US$42.914,98 | 751.758 QUICK |
| 742 |  Pepe Unchained PEPU | US$0,002966 | -9,69% | 2,03% | US$19.430.779 | US$1.566.130 | 6.551.963.972 PEPU |
| 743 |  Spectral SPEC | US$1,38 | -4,99% | -14,78% | US$19.499.258 | US$6.448.111 | 14.104.697 SPEC |
| 744 |  Connex CONX | US$16,71 | -3,64% | -4,29% | US$19.350.410 | US$43.097,97 | 1.158.000 CONX |
| 745 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02574 | -6,72% | -1,13% | US$19.346.726 | US$10.221.629 | 751.757.580 QUICK |
| 746 |  Ultra UOS | US$0,04646 | -0,89% | 1,99% | US$19.338.427 | US$1.520.712 | 416.279.303 UOS |
| 747 |  Energy Web Token EWT | US$0,6377 | -8,08% | -14,91% | US$19.170.476 | US$94.002,31 | 30.062.138 EWT |
| 748 |  Swell Network SWELL | US$0,008129 | -3,80% | -14,53% | US$19.173.624 | US$6.578.399 | 2.358.596.678 SWELL |
| 749 |  Harvest Finance FARM | US$28,45 | -3,15% | -0,19% | US$19.126.530 | US$1.073.941 | 672.183 FARM |
| 750 |  Stride STRD | US$0,2173 | -4,45% | -31,08% | US$19.083.715 | US$510.262 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.