Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurora AURORA | US$0,07206 | -4,39% | -8,14% | US$42.675.597 | US$452.217 | 592.203.051 AURORA |
| 502 |  Avalon Labs (AVL) AVL | US$0,2621 | 11,97% | 4,41% | US$42.370.769 | US$32.312.241 | 161.683.998 AVL |
| 503 |  Goatseus Maximus GOAT | US$0,04220 | -2,21% | -5,12% | US$42.203.750 | US$12.533.140 | 999.993.732 GOAT |
| 504 |  Hey Anon ANON | US$3,19 | -18,49% | -19,35% | US$41.803.355 | US$1.950.552 | 13.091.039 ANON |
| 505 |  StormX STMX | US$0,003364 | -21,41% | 0,93% | US$41.546.414 | US$5.959.655 | 12.351.286.688 STMX |
| 506 |  Particle Network PARTI | US$0,1754 | -12,95% | -8,92% | US$40.872.144 | US$68.088.958 | 233.000.000 PARTI |
| 507 |  Bancor BNT | US$0,3552 | -4,13% | -9,76% | US$41.148.031 | US$3.280.484 | 115.845.945 BNT |
| 508 |  NYM NYM | US$0,04985 | -2,26% | -6,36% | US$40.377.934 | US$2.702.473 | 809.964.694 NYM |
| 509 |  Ampleforth Governance Token FORTH | US$2,79 | -9,71% | 40,70% | US$40.000.460 | US$50.844.710 | 14.343.554 FORTH |
| 510 |  ApeX Protocol APEX | US$0,7205 | -2,35% | -6,64% | US$40.223.487 | US$15.517.446 | 55.826.469 APEX |
| 511 |  MovieBloc MBL | US$0,002177 | -2,40% | 7,13% | US$40.099.687 | US$8.454.816 | 18.417.887.214 MBL |
| 512 |  Ponke PONKE | US$0,07347 | -5,80% | -10,67% | US$40.816.423 | US$9.944.515 | 555.544.226 PONKE |
| 513 |  Seraph SERAPH | US$0,1957 | 1,83% | 12,02% | US$39.715.375 | US$3.557.932 | 202.960.848 SERAPH |
| 514 |  Vine Coin VINE | US$0,03990 | 2,25% | 4,86% | US$39.896.858 | US$92.092.059 | 999.994.104 VINE |
| 515 |  Cyber CYBER | US$1,02 | -4,20% | -10,03% | US$39.493.133 | US$11.031.623 | 38.860.883 CYBER |
| 516 |  Tether EURt EURt | US$1,08 | -0,31% | 0,04% | US$39.409.415 | US$1.166.924 | 36.387.340 EURt |
| 517 |  Sleepless AI AI | US$0,1247 | -4,33% | -10,26% | US$39.032.817 | US$10.792.105 | 313.062.499 AI |
| 518 |  DIA DIA | US$0,3220 | -2,46% | -3,40% | US$38.540.802 | US$10.628.981 | 119.676.104 DIA |
| 519 |  Goldfinch GFI | US$0,4921 | -5,17% | -10,91% | US$38.579.607 | US$454.053 | 78.399.986 GFI |
| 520 |  Velodrome Finance VELO | US$0,04193 | -5,01% | -13,06% | US$38.378.749 | US$5.343.926 | 915.202.511 VELO |
| 521 |  MyNeighborAlice ALICE | US$0,3832 | -2,52% | -5,49% | US$38.324.462 | US$12.232.479 | 100.000.000 ALICE |
| 522 |  SpaceN SN | US$0,9543 | -3,67% | -4,33% | US$38.180.741 | US$38.352,71 | 40.010.000 SN |
| 523 |  Strike STRK | US$6,94 | 14,14% | 10,45% | US$38.327.189 | US$7.691.707 | 5.525.713 STRK |
| 524 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03794 | -5,56% | -9,64% | US$37.936.634 | US$3.830.313 | 999.798.155 BITCOIN |
| 525 |  MESSIER M87 | US$0,00004269 | -0,86% | -17,57% | US$37.777.223 | US$1.305.073 | 884.846.293.944 M87 |
| 526 |  Gains Network GNS | US$1,25 | -4,01% | -0,50% | US$37.805.999 | US$2.787.863 | 30.274.563 GNS |
| 527 |  Fuel Network FUEL | US$0,008329 | -1,12% | -10,45% | US$37.646.319 | US$2.504.690 | 4.519.698.635 FUEL |
| 528 |  GoPlus Security GPS | US$0,02062 | -11,50% | -9,51% | US$37.391.266 | US$15.240.157 | 1.813.400.000 GPS |
| 529 |  Morphware XMW | US$0,04544 | -14,51% | -4,66% | US$37.429.460 | US$190.209 | 823.702.984 XMW |
| 530 |  Locus Chain LOCUS | US$0,01790 | -0,27% | -13,04% | US$37.255.829 | US$200.900 | 2.081.062.787 LOCUS |
| 531 |  SUNDOG SUNDOG | US$0,03752 | -7,46% | -19,97% | US$37.427.618 | US$20.355.544 | 997.420.606 SUNDOG |
| 532 |  Stargate Finance STG | US$0,1806 | -1,28% | -1,73% | US$36.904.607 | US$5.382.823 | 204.338.417 STG |
| 533 |  TrueFi TRU | US$0,02896 | -5,96% | -7,68% | US$36.729.590 | US$9.211.693 | 1.268.270.434 TRU |
| 534 |  Acala Token ACA | US$0,03141 | -2,25% | -4,68% | US$36.645.187 | US$7.671.148 | 1.166.666.660 ACA |
| 535 |  Metadium META | US$0,02137 | -3,71% | 6,42% | US$36.482.522 | US$3.040.909 | 1.707.408.720 META |
| 536 |  Bifrost BFC | US$0,02640 | -4,74% | -10,28% | US$36.613.007 | US$1.944.390 | 1.386.638.564 BFC |
| 537 |  Telos TLOS | US$0,08284 | -6,20% | -9,52% | US$36.634.144 | US$5.498.763 | 442.244.830 TLOS |
| 538 |  Cookie DAO COOKIE | US$0,08117 | -4,65% | -14,20% | US$36.509.370 | US$6.566.475 | 449.803.781 COOKIE |
| 539 |  Coq Inu COQ | US$0,0000005200 | -11,01% | -6,91% | US$36.226.303 | US$3.644.048 | 69.420.000.000.000 COQ |
| 540 |  Solv Protocol SOLV | US$0,02434 | -3,14% | -12,90% | US$36.084.342 | US$15.201.003 | 1.482.600.000 SOLV |
| 541 |  tokenbot CLANKER | US$35,96 | -4,33% | 5,92% | US$35.962.524 | US$4.949.864 | 1.000.000 CLANKER |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03586 | -2,75% | -4,33% | US$35.857.121 | US$2.855.114 | 1.000.000.000 RIF |
| 543 |  Quantum Resistant Ledger QRL | US$0,5235 | -4,57% | -6,47% | US$35.563.841 | US$115.653 | 67.937.170 QRL |
| 544 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,01% | US$35.552.768 | US$1.342.074 | 35.554.166 CUSD |
| 545 |  MyShell SHELL | US$0,1290 | -10,83% | -21,59% | US$35.447.324 | US$19.637.777 | 274.833.333 SHELL |
| 546 |  Origin Protocol OGN | US$0,05132 | -3,01% | -7,83% | US$35.390.250 | US$7.634.713 | 689.599.947 OGN |
| 547 |  Alephium ALPH | US$0,3280 | -4,16% | 9,42% | US$35.149.307 | US$536.817 | 107.156.895 ALPH |
| 548 |  Portal PORTAL | US$0,07030 | -4,77% | -4,77% | US$34.954.022 | US$10.943.643 | 497.231.029 PORTAL |
| 549 |  DODO DODO | US$0,04790 | -4,38% | -13,58% | US$34.757.889 | US$8.567.857 | 725.703.404 DODO |
| 550 |  MobileCoin MOB | US$0,1757 | -1,31% | -0,27% | US$34.851.800 | US$43.711,02 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.