Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Jambo J | US$0,1808 | -1,87% | -22,45% | US$29.112.455 | US$8.024.123 | 161.007.935 J |
| 602 |  Oraichain ORAI | US$2,12 | -9,50% | -6,89% | US$29.314.089 | US$1.454.627 | 13.823.700 ORAI |
| 603 |  AI Rig Complex ARC | US$0,02920 | -14,86% | -21,83% | US$29.200.073 | US$1.921.209 | 999.998.319 ARC |
| 604 |  GRIFFAIN GRIFFAIN | US$0,02900 | -5,87% | -13,92% | US$28.998.559 | US$11.484.524 | 999.881.120 GRIFFAIN |
| 605 |  Fartboy FARTBOY | US$0,02895 | -3,85% | 12,26% | US$28.930.590 | US$890.422 | 999.440.457 FARTBOY |
| 606 |  Fusionist ACE | US$0,4863 | -4,15% | -8,14% | US$28.854.329 | US$4.280.006 | 59.339.540 ACE |
| 607 |  Degen DEGEN | US$0,002036 | -7,16% | -21,67% | US$28.863.174 | US$9.366.271 | 14.179.608.879 DEGEN |
| 608 |  Moss Coin MOC | US$0,06629 | -4,34% | 11,28% | US$28.468.790 | US$3.027.401 | 429.489.688 MOC |
| 609 |  Xterio XTER | US$0,3096 | -1,49% | 3,38% | US$28.780.596 | US$12.123.499 | 92.961.495 XTER |
| 610 |  DEAPcoin DEP | US$0,001002 | -3,36% | -9,53% | US$28.771.288 | US$1.675.329 | 28.726.332.268 DEP |
| 611 |  Nosana NOS | US$0,5951 | -5,00% | -2,85% | US$28.681.713 | US$481.130 | 48.197.665 NOS |
| 612 |  Ancient8 A8 | US$0,1092 | -8,09% | -6,56% | US$29.067.403 | US$10.795.927 | 266.070.105 A8 |
| 613 |  Mubarak MUBARAK | US$0,02834 | -14,47% | -24,58% | US$28.342.862 | US$52.028.334 | 1.000.000.000 MUBARAK |
| 614 |  BIM BIM | US$0,9403 | -8,31% | -15,82% | US$28.208.286 | US$65.032,95 | 30.000.000 BIM |
| 615 |  Highstreet HIGH | US$0,3873 | -2,74% | -16,70% | US$28.167.644 | US$12.048.641 | 72.723.794 HIGH |
| 616 |  Groestlcoin GRS | US$0,3268 | -1,06% | 15,45% | US$28.537.891 | US$3.293.604 | 87.324.299 GRS |
| 617 |  CLV CLV | US$0,02291 | -5,47% | -4,83% | US$28.046.468 | US$4.814.935 | 1.224.140.929 CLV |
| 618 |  doginme DOGINME | US$0,0004143 | -5,52% | -40,40% | US$28.016.242 | US$8.530.378 | 67.619.338.048 DOGINME |
| 619 |  CZ'S Dog BROCCOLI | US$0,02775 | -10,32% | -4,05% | US$27.749.704 | US$42.963.924 | 1.000.000.000 BROCCOLI |
| 620 |  Sweat Economy SWEAT | US$0,003995 | -0,85% | -8,39% | US$27.898.596 | US$4.807.888 | 6.984.112.910 SWEAT |
| 621 |  Automata Network ATA | US$0,04698 | -4,14% | -9,20% | US$27.614.837 | US$12.416.877 | 587.792.028 ATA |
| 622 |  Electroneum ETN | US$0,001541 | -5,91% | -4,73% | US$27.702.247 | US$4.959.831 | 17.979.817.605 ETN |
| 623 |  NetMind Token NMT | US$0,8265 | -3,37% | -27,04% | US$27.647.360 | US$2.281.818 | 33.450.208 NMT |
| 624 |  Epic Chain EPIC | US$1,31 | -8,61% | 7,81% | US$27.573.044 | US$14.918.858 | 21.050.168 EPIC |
| 625 |  Electronic USD eUSD | US$0,9998 | -0,01% | -0,05% | US$27.490.065 | US$946.125 | 27.494.711 eUSD |
| 626 |  Gods Unchained GODS | US$0,07545 | -2,01% | -8,40% | US$27.319.189 | US$1.039.798 | 362.083.335 GODS |
| 627 |  Fwog (SOL) FWOG | US$0,02794 | -5,19% | -20,96% | US$27.260.528 | US$5.066.544 | 975.635.328 FWOG |
| 628 |  Covalent X Token CXT | US$0,02658 | -6,17% | -12,85% | US$25.788.295 | US$2.623.661 | 970.391.000 CXT |
| 629 |  OMG Network OMG | US$0,1916 | -2,62% | -4,66% | US$26.869.827 | US$7.539.409 | 140.245.398 OMG |
| 630 |  PlatON LAT | US$0,004181 | -2,89% | -5,67% | US$26.769.863 | US$4.452.463 | 6.403.506.807 LAT |
| 631 |  deBridge DBR | US$0,02290 | 3,17% | -13,19% | US$26.771.057 | US$15.662.922 | 1.169.148.359 DBR |
| 632 |  LimeWire LMWR | US$0,08211 | -7,87% | 10,26% | US$26.787.759 | US$4.746.674 | 326.246.147 LMWR |
| 633 |  McDull MCDULL | US$0,000003540 | -4,89% | -4,50% | US$26.736.030 | US$117.192 | 7.555.555.555.554 MCDULL |
| 634 |  Hooked Protocol HOOK | US$0,1156 | -3,28% | 2,29% | US$26.652.075 | US$4.636.989 | 230.582.064 HOOK |
| 635 |  Synapse SYN | US$0,1432 | -5,21% | -4,64% | US$26.514.612 | US$4.321.931 | 185.197.864 SYN |
| 636 |  sUSD SUSD | US$0,8652 | -2,55% | -9,07% | US$26.315.172 | US$1.403.286 | 30.416.199 SUSD |
| 637 |  Pangolin PNG | US$0,1203 | -2,78% | -5,91% | US$26.506.983 | US$820.289 | 220.373.971 PNG |
| 638 |  Catizen CATI | US$0,08309 | -16,48% | -17,59% | US$26.164.277 | US$54.689.179 | 314.900.000 CATI |
| 639 |  Undeads Games UDS | US$0,5513 | 23,34% | 173,87% | US$25.249.122 | US$348.559 | 45.798.006 UDS |
| 640 |  Wirex Token WXT | US$0,002596 | -1,62% | -6,86% | US$25.961.126 | US$1.426.058 | 10.000.000.000 WXT |
| 641 |  NeuralAI NEURAL | US$2,59 | -9,17% | -1,53% | US$25.903.639 | US$41.046,62 | 10.000.000 NEURAL |
| 642 |  Enzyme MLN | US$8,70 | -7,98% | -16,43% | US$25.814.696 | US$13.364.554 | 2.967.572 MLN |
| 643 |  SLERF SLERF | US$0,05176 | -5,73% | -5,60% | US$25.881.433 | US$5.278.795 | 499.997.750 SLERF |
| 644 |  DAR Open Network D | US$0,03992 | -4,45% | -8,29% | US$25.865.778 | US$6.276.201 | 647.874.403 D |
| 645 |  Alien Worlds TLM | US$0,004461 | -2,30% | -2,72% | US$25.760.399 | US$10.766.241 | 5.775.158.975 TLM |
| 646 |  Solend SLND | US$0,2586 | -15,67% | -11,38% | US$25.774.437 | US$91.119,64 | 99.666.417 SLND |
| 647 |  Bitgert BRISE | US$0,00000007000 | -2,67% | -0,51% | US$25.727.506 | US$13.124.158 | 395.690.000.000.000 BRISE |
| 648 |  Realio Network RIO | US$0,1542 | -11,43% | -18,47% | US$25.748.358 | US$4.184.502 | 167.014.191 RIO |
| 649 |  Stella ALPHA | US$0,02786 | -3,62% | -12,76% | US$25.684.050 | US$5.259.307 | 922.000.000 ALPHA |
| 650 |  StorX Network SRX | US$0,06303 | 1,35% | 6,12% | US$25.212.470 | US$1.855.371 | 400.000.000 SRX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.