Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Puffer PUFFER | US$0,1562 | -5,21% | -11,65% | US$15.978.790 | US$9.960.864 | 102.306.717 PUFFER |
| 802 |  NKN NKN | US$0,02017 | -18,56% | -27,68% | US$15.861.654 | US$22.727.117 | 786.413.371 NKN |
| 803 |  Paris Saint-Germain Fan Token PSG | US$2,05 | -1,77% | -5,25% | US$15.884.996 | US$2.856.125 | 7.730.101 PSG |
| 804 |  Purple Pepe $PURPE | US$0,00003797 | -5,82% | -3,85% | US$15.840.721 | US$841.211 | 417.213.801.892 $PURPE |
| 805 |  Planet IX(formerly IX token) IXT | US$0,1216 | 2,84% | 5,83% | US$15.986.816 | US$58.948,41 | 131.438.181 IXT |
| 806 |  Suilend SEND | US$0,3243 | -1,21% | -20,63% | US$15.801.150 | US$1.912.985 | 48.720.041 SEND |
| 807 |  Contentos COS | US$0,003018 | -3,18% | -8,17% | US$15.624.432 | US$2.767.581 | 5.176.458.774 COS |
| 808 |  Numbers Protocol NUM | US$0,02067 | -3,38% | 17,03% | US$15.757.838 | US$1.377.574 | 762.221.428 NUM |
| 809 |  Parcl PRCL | US$0,05801 | -9,60% | -22,74% | US$15.709.836 | US$5.086.981 | 270.809.160 PRCL |
| 810 |  Inverse Finance INV | US$25,78 | -3,92% | -15,23% | US$15.540.809 | US$295.956 | 602.807 INV |
| 811 |  KARRAT KARRAT | US$0,06501 | -2,12% | -15,58% | US$15.473.018 | US$1.409.376 | 237.996.749 KARRAT |
| 812 |  Wen WEN | US$0,00002131 | -5,81% | 3,43% | US$15.505.952 | US$4.604.282 | 727.716.951.329 WEN |
| 813 |  crow with knife CAW | US$0,00000002000 | -3,23% | -4,35% | US$15.498.382 | US$97.987,69 | 769.861.397.731.578 CAW |
| 814 |  Tokemak TOKE | US$0,1873 | -5,58% | -14,49% | US$15.395.102 | US$111.385 | 82.205.708 TOKE |
| 815 |  MiraclePlay MPT | US$0,01796 | -1,73% | -10,18% | US$15.317.017 | US$707.489 | 852.820.871 MPT |
| 816 |  FC Barcelona Fan Token BAR | US$1,64 | -0,19% | 2,76% | US$15.313.210 | US$8.452.810 | 9.325.686 BAR |
| 817 |  Propchain PROPC | US$0,5671 | -3,20% | 0,28% | US$15.285.067 | US$264.695 | 26.952.962 PROPC |
| 818 |  Step Finance STEP | US$0,06817 | -4,48% | -15,55% | US$15.092.592 | US$68.651,12 | 221.408.395 STEP |
| 819 |  Metacade MCADE | US$0,01128 | 1,84% | -3,08% | US$15.061.936 | US$5.361.531 | 1.335.126.306 MCADE |
| 820 |  LeverFi LEVER | US$0,0004288 | -4,43% | -8,17% | US$14.998.194 | US$4.590.516 | 34.981.279.404 LEVER |
| 821 |  Oobit OBT | US$0,01481 | -4,34% | -18,87% | US$14.811.800 | US$91.121,50 | 1.000.000.000 OBT |
| 822 |  Hermez Network HEZ | US$3,17 | -0,96% | -3,49% | US$14.906.595 | - | 4.700.000 HEZ |
| 823 |  SwissCheese SWCH | US$0,3767 | 12,88% | 111,26% | US$14.783.863 | US$4.388.053 | 39.248.812 SWCH |
| 824 |  Cratos CRTS | US$0,0003047 | -5,26% | 69,06% | US$15.020.096 | US$5.942.597 | 49.299.676.745 CRTS |
| 825 |  Tajir Tech Hub TJRM | US$0,02317 | -1,38% | -23,98% | US$14.713.031 | US$556.051 | 635.000.000 TJRM |
| 826 |  Artrade ATR | US$0,01166 | -4,85% | -8,18% | US$14.697.214 | US$708.101 | 1.260.104.055 ATR |
| 827 |  Aki Network AKI | US$0,007325 | -21,58% | -22,40% | US$14.649.442 | US$213.670 | 2.000.000.000 AKI |
| 828 |  DIAM DIAM | US$0,01022 | 0,16% | -6,49% | US$14.666.896 | US$339.651 | 1.435.764.856 DIAM |
| 829 |  Hacken Token HAI | US$0,01753 | -3,91% | -9,96% | US$14.613.143 | US$192.830 | 833.533.246 HAI |
| 830 |  MonaCoin MONA | US$0,2210 | 7,30% | -0,39% | US$14.528.799 | US$50.552,89 | 65.729.675 MONA |
| 831 |  GYEN GYEN | US$0,006898 | 2,80% | 1,43% | US$14.477.377 | US$35.262,88 | 2.098.780.833 GYEN |
| 832 |  Measurable Data Token MDT | US$0,02139 | -3,09% | -4,88% | US$14.466.292 | US$4.838.614 | 676.157.013 MDT |
| 833 |  Ultiverse ULTI | US$0,003150 | -1,54% | -23,76% | US$14.414.479 | US$5.015.721 | 4.575.555.555 ULTI |
| 834 |  Dragonchain DRGN | US$0,03890 | -5,91% | 2,50% | US$14.422.069 | US$33.872,00 | 370.772.651 DRGN |
| 835 |  Comtech Gold CGO | US$102,39 | 3,33% | 2,20% | US$14.437.037 | US$652.587 | 141.000 CGO |
| 836 |  Bedrock BR | US$0,06815 | -12,38% | -29,36% | US$14.312.144 | US$18.199.510 | 210.000.000 BR |
| 837 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01435 | -0,25% | 5,61% | US$14.353.968 | US$7.106.655 | 1.000.000.000 BROCCOLI |
| 838 |  RAMP RAMP | US$0,03003 | -19,49% | -14,15% | US$14.350.241 | US$14,11 | 477.838.740 RAMP |
| 839 |  Boson Protocol BOSON | US$0,09944 | -7,48% | -4,56% | US$14.142.623 | US$2.265.691 | 142.218.705 BOSON |
| 840 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,93% | -2,43% | US$14.058.685 | US$1.898.813 | 420.684.354.244.576 PEIPEI |
| 841 |  Vara Network VARA | US$0,005448 | -4,36% | -0,91% | US$13.906.895 | US$144.459 | 2.552.590.540 VARA |
| 842 |  Derive DRV | US$0,01883 | -4,38% | -8,99% | US$13.889.324 | US$204.165 | 737.529.683 DRV |
| 843 |  OpenServ SERV | US$0,02066 | -10,87% | 8,50% | US$13.891.645 | US$287.940 | 672.376.014 SERV |
| 844 |  AXEL AXEL | US$0,04902 | -6,97% | -20,80% | US$13.876.882 | US$8.184,29 | 283.102.718 AXEL |
| 845 |  RichQUACK.com QUACK | - | -0,33% | -1,86% | US$13.859.083 | US$301.199 | 44.085.961.274.152.304 QUACK |
| 846 |  PepeFork PORK | US$0,00000003000 | -12,90% | -25,68% | US$13.774.861 | US$2.212.995 | 394.690.000.000.000 PORK |
| 847 |  GameFi.org GAFI | US$1,26 | -5,07% | 4,69% | US$13.785.041 | US$348.824 | 10.945.063 GAFI |
| 848 |  League of Kingdoms Arena LOKA | US$0,07077 | -5,32% | -4,85% | US$13.722.110 | US$5.258.636 | 193.910.584 LOKA |
| 849 |  BOBO BOBO | US$0,0000002100 | -9,60% | -7,13% | US$13.731.873 | US$990.268 | 66.134.444.313.649 BOBO |
| 850 |  SIX SIX | US$0,01613 | 0,26% | -8,78% | US$13.729.243 | US$534.244 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.