Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Isiklar Coin ISIKC | US$0,2509 | -0,18% | 2,07% | US$25.087.836 | US$1.842.116 | 100.000.000 ISIKC |
| 652 |  WHY WHY | US$0,00000006000 | -1,02% | -2,21% | US$25.088.217 | US$2.252.656 | 420.000.000.000.000 WHY |
| 653 |  TokenPocket TPT | US$0,007169 | -0,81% | -1,42% | US$24.851.345 | US$124.258 | 3.466.457.400 TPT |
| 654 |  AhaToken AHT | US$0,003962 | -4,04% | 4,21% | US$24.773.147 | US$2.586.803 | 6.251.910.102 AHT |
| 655 |  Neon EVM NEON | US$0,1028 | -7,81% | -7,06% | US$24.612.010 | US$604.907 | 239.465.527 NEON |
| 656 |  SuperWalk GRND | US$0,04299 | -0,42% | -2,36% | US$24.669.438 | US$1.901.285 | 573.826.973 GRND |
| 657 |  Aleph Zero AZERO | US$0,09185 | -4,61% | 21,67% | US$24.503.526 | US$368.340 | 266.778.951 AZERO |
| 658 |  Santos FC Fan Token SANTOS | US$2,43 | -2,44% | -3,11% | US$24.457.167 | US$4.641.833 | 10.046.061 SANTOS |
| 659 |  Gearbox Protocol GEAR | US$0,002451 | -10,78% | -14,30% | US$24.510.331 | US$840.320 | 10.000.000.000 GEAR |
| 660 |  Chainbounty BOUNTY | US$0,04769 | 0,74% | 11,28% | US$24.681.175 | US$2.446.148 | 517.499.999 BOUNTY |
| 661 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02439 | -3,27% | 11,15% | US$24.389.753 | US$7.333.767 | 1.000.000.000 KEKIUS |
| 662 |  Toko Token TKO | US$0,1445 | -3,58% | -12,21% | US$24.372.350 | US$1.351.304 | 168.667.248 TKO |
| 663 |  IXS IXS | US$0,1352 | -7,37% | -10,99% | US$24.338.147 | US$23.807,36 | 180.000.000 IXS |
| 664 |  NFPrompt NFP | US$0,05676 | -4,56% | -5,96% | US$24.199.286 | US$2.926.847 | 426.360.656 NFP |
| 665 |  Burnedfi BURN | US$1,85 | 6,27% | -18,62% | US$24.282.702 | US$179.503 | 13.137.353 BURN |
| 666 |  MAP Protocol MAPO | US$0,004160 | -4,76% | -11,17% | US$24.071.764 | US$1.956.975 | 5.786.533.494 MAPO |
| 667 |  Loom Network LOOM | US$0,01943 | -15,98% | 77,21% | US$24.154.498 | US$9.560.361 | 1.242.920.898 LOOM |
| 668 |  Syscoin SYS | US$0,02972 | -8,75% | -18,98% | US$23.929.690 | US$3.438.964 | 805.202.128 SYS |
| 669 |  THENA THE | US$0,2354 | -2,55% | -9,94% | US$23.843.106 | US$8.021.938 | 101.296.622 THE |
| 670 |  Unizen ZCX | US$0,03487 | -4,29% | -3,30% | US$24.022.561 | US$1.428.579 | 688.927.743 ZCX |
| 671 |  Gitcoin GTC | US$0,2455 | -5,55% | -7,13% | US$23.545.248 | US$5.417.727 | 95.909.078 GTC |
| 672 |  Mansory MNSRY | US$0,02625 | 21,76% | 38,13% | US$23.627.439 | US$778.643 | 899.988.228 MNSRY |
| 673 |  Mr Miggles MIGGLES | US$0,02462 | -11,62% | -2,21% | US$23.574.299 | US$2.630.876 | 957.371.091 MIGGLES |
| 674 |  Hifi Finance HIFI | US$0,1659 | -3,49% | -10,59% | US$23.524.738 | US$14.841.347 | 141.806.993 HIFI |
| 675 |  Taraxa TARA | US$0,004333 | -1,69% | -9,45% | US$23.566.316 | US$427.464 | 5.439.409.794 TARA |
| 676 |  Vertex Protocol VRTX | US$0,04711 | -2,49% | -3,15% | US$23.486.204 | US$2.315.189 | 498.532.239 VRTX |
| 677 |  Stader SD | US$0,4405 | -3,87% | -7,81% | US$23.473.916 | US$6.277.822 | 53.284.459 SD |
| 678 |  Moo Deng (moodengsol.com) MOODENG | US$0,02352 | -6,07% | -12,30% | US$23.283.513 | US$11.447.754 | 989.971.791 MOODENG |
| 679 |  Bitcoin Wizards WZRD | US$1,10 | 0,04% | -10,91% | US$23.191.451 | US$162.068 | 21.000.000 WZRD |
| 680 |  Lista DAO LISTA | US$0,1198 | -8,65% | -12,95% | US$22.986.263 | US$6.432.876 | 191.942.146 LISTA |
| 681 |  district0x DNT | US$0,02302 | -2,55% | -4,66% | US$23.017.949 | US$90.237,57 | 1.000.000.000 DNT |
| 682 |  Heima HEI | US$0,3239 | -7,84% | -8,68% | US$23.006.560 | US$11.956.350 | 71.038.440 HEI |
| 683 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,05% | -2,01% | US$22.985.995 | US$5.141.093 | 734.366.023.232.083 LADYS |
| 684 |  Bubblemaps BMT | US$0,08167 | -2,48% | -15,67% | US$22.947.116 | US$15.116.481 | 280.982.500 BMT |
| 685 |  Viction VIC | US$0,1891 | -3,57% | -7,24% | US$22.806.456 | US$2.266.455 | 120.582.162 VIC |
| 686 |  Free Palestine YAFA | US$0,02360 | -5,25% | -3,92% | US$22.896.387 | US$121.547 | 969.999.181 YAFA |
| 687 |  MNEE MNEE | US$1,00 | 0,26% | 0,34% | US$22.892.212 | US$86.220,39 | 22.830.254 MNEE |
| 688 |  Daddy Tate DADDY | US$0,03784 | -2,60% | 1,49% | US$22.692.066 | US$1.211.669 | 599.640.778 DADDY |
| 689 |  Sharp SHARP | US$0,008363 | 0,44% | -0,69% | US$22.473.708 | US$76.061,94 | 2.687.239.197 SHARP |
| 690 |  Elastos ELA | US$1,03 | -17,82% | -26,66% | US$23.344.737 | US$504.611 | 22.720.960 ELA |
| 691 |  Treasure MAGIC | US$0,07412 | -3,74% | -8,63% | US$22.588.563 | US$7.693.560 | 304.760.481 MAGIC |
| 692 |  Ice Open Network ICE | US$0,003402 | 0,43% | 10,71% | US$22.501.951 | US$5.471.928 | 6.615.204.261 ICE |
| 693 |  MOBOX MBOX | US$0,04490 | -5,19% | -16,04% | US$22.463.687 | US$9.050.890 | 500.322.467 MBOX |
| 694 |  ALEX Lab ALEX | US$0,03720 | -6,63% | -0,82% | US$22.563.106 | US$1.001.594 | 606.489.877 ALEX |
| 695 |  PARSIQ PRQ | US$0,07190 | -1,36% | 12,36% | US$22.308.994 | US$1.001.449 | 310.256.872 PRQ |
| 696 |  Aavegotchi GHST | US$0,4223 | -7,40% | -19,18% | US$22.275.577 | US$10.052.474 | 52.747.801 GHST |
| 697 |  sudeng HIPPO | US$0,002235 | 1,69% | -36,84% | US$22.350.176 | US$28.260.607 | 10.000.000.000 HIPPO |
| 698 |  Alkimi ADS | US$0,09344 | -5,38% | -6,46% | US$22.144.751 | US$186.779 | 236.991.084 ADS |
| 699 |  LUCE LUCE | US$0,02216 | -2,75% | 57,04% | US$22.161.615 | US$8.957.867 | 999.999.996 LUCE |
| 700 |  EarthMeta EMT | US$0,01534 | 0,48% | -2,57% | US$22.056.102 | US$6.445,72 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.