Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Devve DEVVE | US$0,7097 | -1,80% | -9,23% | US$63.657.295 | US$709.875 | 89.692.179 DEVVE |
| 402 |  Dogelon Mars ELON | US$0,0000001100 | -7,74% | -9,69% | US$62.845.318 | US$5.992.318 | 549.652.770.159.583 ELON |
| 403 |  PinLink PIN | US$0,7150 | -13,75% | -7,74% | US$63.070.859 | US$1.647.377 | 88.206.631 PIN |
| 404 |  TerraClassicUSD USTC | US$0,01119 | -2,83% | -6,29% | US$62.639.435 | US$8.424.732 | 5.596.027.717 USTC |
| 405 |  ArchLoot AL | US$0,09399 | -0,86% | -8,48% | US$62.943.461 | US$7.353.108 | 669.686.858 AL |
| 406 |  Marlin POND | US$0,007658 | -6,27% | -9,68% | US$62.684.866 | US$5.355.223 | 8.185.347.951 POND |
| 407 |  Decentralized Social DESO | US$7,05 | 5,08% | -6,13% | US$62.608.379 | US$2.260.098 | 8.884.536 DESO |
| 408 |  Keep Network KEEP | US$0,06511 | -0,57% | -34,76% | US$62.120.257 | US$10.919,90 | 954.076.054 KEEP |
| 409 |  Dent DENT | US$0,0006222 | -3,91% | -3,89% | US$62.216.519 | US$5.418.900 | 100.000.000.000 DENT |
| 410 |  GEODNET GEOD | US$0,1962 | -0,26% | -18,34% | US$62.212.884 | US$814.858 | 317.164.484 GEOD |
| 411 |  Orchid OXT | US$0,06321 | 2,05% | 1,56% | US$61.927.761 | US$6.693.018 | 979.779.108 OXT |
| 412 |  Ergo ERG | US$0,7692 | -0,91% | 4,19% | US$61.836.726 | US$129.546 | 80.395.287 ERG |
| 413 |  Metal DAO MTL | US$0,7330 | 0,96% | 8,38% | US$62.047.749 | US$8.959.971 | 84.646.958 MTL |
| 414 |  Moonbeam GLMR | US$0,06360 | 0,82% | -2,64% | US$61.820.222 | US$7.845.532 | 972.000.099 GLMR |
| 415 |  ssv.network SSV | US$5,03 | -1,55% | -18,01% | US$61.399.507 | US$12.069.500 | 12.195.697 SSV |
| 416 |  JOE JOE | US$0,1542 | -2,34% | -3,54% | US$61.141.679 | US$6.236.888 | 396.454.576 JOE |
| 417 |  lisUSD lisUSD | US$0,9981 | -0,03% | -0,01% | US$61.359.763 | US$1.089.686 | 61.474.234 lisUSD |
| 418 |  ISLM ISLM | US$0,03534 | -0,81% | -9,97% | US$61.275.128 | US$692.813 | 1.734.045.573 ISLM |
| 419 |  API3 API3 | US$0,7041 | -6,94% | -19,79% | US$60.847.808 | US$34.140.958 | 86.421.978 API3 |
| 420 |  HashKey Platform Token HSK | US$0,4566 | -11,11% | -15,07% | US$60.495.991 | US$1.818.411 | 132.500.000 HSK |
| 421 |  ConstitutionDAO PEOPLE | US$0,01198 | -5,17% | -7,09% | US$60.627.690 | US$24.442.057 | 5.060.137.335 PEOPLE |
| 422 |  Zentry ZENT | US$0,009106 | -1,72% | -3,89% | US$60.178.577 | US$4.462.521 | 6.608.434.040 ZENT |
| 423 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | 0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 424 |  Celer Network CELR | US$0,007685 | -5,05% | -7,79% | US$59.814.517 | US$6.819.768 | 7.783.424.107 CELR |
| 425 |  DOGS DOGS | US$0,0001160 | -2,42% | -9,10% | US$59.923.420 | US$11.774.331 | 516.750.000.000 DOGS |
| 426 |  Xai XAI | US$0,04270 | -6,83% | -17,03% | US$59.180.789 | US$30.102.360 | 1.385.807.519 XAI |
| 427 |  Tellor TRB | US$22,13 | -2,92% | -7,40% | US$58.823.503 | US$20.904.139 | 2.658.193 TRB |
| 428 |  Smooth Love Potion SLP | US$0,001422 | -2,51% | -6,59% | US$58.474.237 | US$7.529.882 | 41.126.792.559 SLP |
| 429 |  GameBuild GAME | US$0,003380 | -3,60% | 5,60% | US$58.681.893 | US$10.202.266 | 17.359.160.619 GAME |
| 430 |  BUSD BUSD | US$1,00 | -0,05% | 0,01% | US$57.903.619 | US$5.122.723 | 57.893.540 BUSD |
| 431 |  Bone ShibaSwap BONE | US$0,2480 | -4,03% | -12,23% | US$57.022.695 | US$6.924.366 | 229.923.351 BONE |
| 432 |  Anchored Coins AEUR AEUR | US$0,9960 | 0,00% | -0,32% | US$56.782.660 | US$12.335,56 | 57.009.605 AEUR |
| 433 |  dYdX (ethDYDX) ETHDYDX | US$0,5490 | -2,42% | -10,86% | US$56.638.036 | US$13.371.015 | 103.156.614 ETHDYDX |
| 434 |  Kyber Network Crystal v2 KNC | US$0,3019 | -1,83% | -5,47% | US$56.419.071 | US$12.386.650 | 186.891.169 KNC |
| 435 |  Venice Token VVV | US$1,96 | -8,80% | -15,64% | US$56.391.599 | US$13.923.099 | 28.768.372 VVV |
| 436 |  Adventure Gold AGLD | US$0,7262 | -3,16% | -10,52% | US$56.141.465 | US$18.037.097 | 77.310.001 AGLD |
| 437 |  Symbol XYM | US$0,009084 | 0,33% | -21,75% | US$55.785.467 | US$221.021 | 6.141.177.106 XYM |
| 438 |  ECOMI OMI | US$0,0002004 | -5,38% | -11,81% | US$55.098.144 | US$1.903.066 | 274.994.274.073 OMI |
| 439 |  Numeraire NMR | US$6,91 | -2,27% | -5,59% | US$55.110.475 | US$6.498.615 | 7.972.345 NMR |
| 440 |  Avail AVAIL | US$0,02678 | -4,05% | 1,85% | US$55.159.656 | US$6.072.923 | 2.059.773.955 AVAIL |
| 441 |  Arcblock ABT | US$0,5575 | -6,45% | -12,59% | US$54.948.516 | US$538.659 | 98.554.305 ABT |
| 442 |  Taiko TAIKO | US$0,5306 | -4,00% | -8,83% | US$54.659.697 | US$17.247.638 | 103.007.837 TAIKO |
| 443 |  Banana Gun BANANA | US$15,49 | -2,47% | -8,82% | US$53.771.758 | US$38.686.610 | 3.471.762 BANANA |
| 444 |  Access Protocol ACS | US$0,001306 | 9,60% | 8,33% | US$53.502.121 | US$3.762.021 | 40.956.731.815 ACS |
| 445 |  Saga SAGA | US$0,2179 | -8,18% | -17,40% | US$53.307.923 | US$19.919.101 | 244.643.409 SAGA |
| 446 |  PepeCoin PEPECOIN | US$0,4955 | -4,60% | 0,21% | US$53.051.177 | US$1.087.267 | 107.057.219 PEPECOIN |
| 447 |  Banana For Scale BANANAS31 | US$0,005266 | -4,55% | -6,27% | US$52.661.234 | US$34.305.022 | 10.000.000.000 BANANAS31 |
| 448 |  ChainGPT CGPT | US$0,06452 | -2,75% | -4,94% | US$52.078.918 | US$23.274.706 | 807.231.261 CGPT |
| 449 |  Balancer BAL | US$0,8330 | -6,86% | -33,31% | US$52.433.392 | US$11.342.985 | 62.942.110 BAL |
| 450 |  Secret SCRT | US$0,1691 | -3,99% | -6,60% | US$51.594.771 | US$3.134.541 | 305.084.981 SCRT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.