Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Peanut the Squirrel PNUT | US$0,1317 | -5,17% | -9,81% | US$131.701.327 | US$72.449.914 | 999.852.938 PNUT |
| 252 |  Waves WAVES | US$1,08 | 7,57% | -3,06% | US$127.347.296 | US$68.986.929 | 117.459.220 WAVES |
| 253 |  Falcon USD USDf | US$0,9993 | -0,02% | -0,06% | US$128.318.540 | US$1.081.162 | 128.407.230 USDf |
| 254 |  Destra Network DSYNC | US$0,1316 | -9,65% | 1,73% | US$128.285.763 | US$2.172.923 | 974.947.710 DSYNC |
| 255 |  XYO XYO | US$0,009293 | 8,50% | 9,56% | US$125.239.156 | US$12.811.133 | 13.476.747.692 XYO |
| 256 |  Casper CSPR | US$0,009631 | 2,86% | 6,08% | US$125.049.130 | US$6.822.336 | 12.984.133.689 CSPR |
| 257 |  Horizen ZEN | US$7,79 | -2,99% | -5,47% | US$124.401.164 | US$15.402.754 | 15.963.044 ZEN |
| 258 |  EthereumPoW ETHW | US$1,16 | -2,49% | -5,88% | US$125.298.953 | US$10.472.332 | 107.818.999 ETHW |
| 259 |  Metaplex MPLX | US$0,1642 | -3,91% | -5,27% | US$124.121.958 | US$4.814.457 | 755.813.146 MPLX |
| 260 |  Orbler ORBR | US$0,1209 | 4,75% | 8,52% | US$122.813.871 | US$129.599 | 1.015.586.750 ORBR |
| 261 |  Polymesh POLYX | US$0,1293 | 0,35% | 0,21% | US$122.610.132 | US$6.176.742 | 948.098.778 POLYX |
| 262 |  Kadena KDA | US$0,3879 | -1,95% | -1,20% | US$121.368.995 | US$8.322.774 | 312.850.005 KDA |
| 263 |  Magic Eden ME | US$0,8864 | 1,55% | -5,84% | US$118.184.149 | US$25.132.656 | 133.332.723 ME |
| 264 |  GMT GMT | US$0,04282 | -2,42% | -5,37% | US$120.440.262 | US$24.881.330 | 2.812.665.071 GMT |
| 265 |  LCX LCX | US$0,1266 | -4,75% | -9,05% | US$119.300.704 | US$531.867 | 942.439.527 LCX |
| 266 |  Loopring LRC | US$0,08677 | -1,38% | -9,27% | US$118.603.109 | US$14.106.155 | 1.366.825.864 LRC |
| 267 |  WOO WOO | US$0,06181 | -3,72% | -9,92% | US$118.397.977 | US$9.929.617 | 1.915.405.216 WOO |
| 268 |  Enjin Coin ENJ | US$0,06467 | -5,97% | -13,10% | US$118.122.604 | US$21.319.175 | 1.826.462.583 ENJ |
| 269 |  Big Time BIGTIME | US$0,06479 | 6,94% | 6,74% | US$118.038.301 | US$121.314.710 | 1.821.872.848 BIGTIME |
| 270 |  Ontology ONT | US$0,1282 | -1,35% | -3,05% | US$117.177.616 | US$13.412.830 | 913.697.857 ONT |
| 271 |  Usual USUAL | US$0,1493 | -3,41% | 31,13% | US$113.703.629 | US$99.495.747 | 761.412.265 USUAL |
| 272 |  Turbo TURBO | US$0,001685 | -0,44% | -3,34% | US$116.277.738 | US$33.356.162 | 69.000.000.000 TURBO |
| 273 |  Gravity G | US$0,01279 | -2,64% | -11,04% | US$116.046.451 | US$8.852.880 | 9.070.080.000 G |
| 274 |  Qubic QUBIC | US$0,000001000 | -7,91% | 2,32% | US$115.534.456 | US$3.706.452 | 115.487.971.587.954 QUBIC |
| 275 |  Freysa FAI | US$0,01383 | -9,58% | -20,03% | US$113.223.880 | US$1.505.971 | 8.189.700.000 FAI |
| 276 |  SwftCoin SWFTC | US$0,01126 | 15,06% | 29,21% | US$112.591.079 | US$17.109.276 | 10.000.000.000 SWFTC |
| 277 |  GOHOME GOHOME | US$228,17 | -3,87% | -1,92% | US$114.061.182 | US$2.803.677 | 499.895 GOHOME |
| 278 |  Diamond Launch DLC | US$0,1353 | -3,65% | -4,28% | US$112.970.584 | US$515.215 | 835.203.056 DLC |
| 279 |  RedStone RED | US$0,3992 | -6,46% | -4,02% | US$111.787.745 | US$16.363.197 | 280.000.000 RED |
| 280 |  Euler EUL | US$6,24 | -5,20% | 2,06% | US$111.918.453 | US$2.253.780 | 17.944.402 EUL |
| 281 |  Terra LUNA | US$0,1571 | -2,06% | -7,11% | US$111.527.221 | US$16.689.914 | 709.984.439 LUNA |
| 282 |  SKALE SKL | US$0,01877 | -5,64% | -10,50% | US$110.075.480 | US$20.589.293 | 5.864.352.671 SKL |
| 283 |  World Mobile Token WMTX | US$0,1568 | -2,21% | -12,71% | US$110.194.686 | US$14.523.917 | 702.774.077 WMTX |
| 284 |  Mythos MYTH | US$0,1387 | -5,78% | -14,64% | US$110.443.258 | US$233.339 | 796.416.526 MYTH |
| 285 |  Nano XNO | US$0,8243 | -1,40% | 2,86% | US$109.842.565 | US$6.515.225 | 133.248.297 XNO |
| 286 |  Hive HIVE | US$0,2221 | 3,66% | 1,12% | US$111.203.619 | US$15.998.873 | 500.749.243 HIVE |
| 287 |  Prom PROM | US$5,92 | -2,95% | -1,54% | US$108.060.546 | US$5.155.992 | 18.250.000 PROM |
| 288 |  Aergo AERGO | US$0,2213 | 61,61% | 334,71% | US$105.688.825 | US$445.573.912 | 477.499.996 AERGO |
| 289 |  ether.fi ETHFI | US$0,4635 | -5,98% | -11,10% | US$106.199.814 | US$55.233.169 | 229.147.702 ETHFI |
| 290 |  Orca ORCA | US$1,91 | -6,01% | -14,92% | US$106.512.861 | US$26.741.628 | 55.776.556 ORCA |
| 291 |  Solar SXP | US$0,1654 | -1,00% | -5,34% | US$105.794.208 | US$7.661.949 | 639.464.231 SXP |
| 292 |  Mask Network MASK | US$1,06 | -6,25% | -11,70% | US$106.402.302 | US$74.642.775 | 100.000.000 MASK |
| 293 |  Storj STORJ | US$0,2604 | 1,97% | 5,78% | US$104.877.879 | US$25.157.565 | 402.715.536 STORJ |
| 294 |  Echelon Prime PRIME | US$2,94 | -11,52% | -11,37% | US$105.230.134 | US$15.786.943 | 35.773.841 PRIME |
| 295 |  COTI COTI | US$0,05787 | -4,28% | -9,39% | US$103.718.938 | US$13.883.078 | 1.792.309.031 COTI |
| 296 |  PAAL AI PAAL | US$0,1178 | -4,95% | 12,90% | US$104.357.641 | US$17.227.302 | 885.602.938 PAAL |
| 297 |  VVS Finance VVS | US$0,000002140 | -3,55% | -10,59% | US$102.890.769 | US$229.353 | 48.151.113.727.049 VVS |
| 298 |  Band Protocol BAND | US$0,6424 | -2,07% | -4,83% | US$102.437.598 | US$11.016.199 | 159.452.712 BAND |
| 299 |  Hivemapper HONEY | US$0,02446 | -8,85% | -24,56% | US$101.645.594 | US$460.172 | 4.155.271.820 HONEY |
| 300 |  Arkham ARKM | US$0,4495 | -3,01% | -8,53% | US$101.175.462 | US$78.564.957 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.