Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2154 | -5,51% | -2,75% | US$251.798.698 | US$21.615.054 | 1.168.755.982 AIOZ |
| 152 |  Aethir ATH | US$0,03174 | 4,56% | 3,69% | US$250.760.115 | US$45.737.711 | 7.899.322.677 ATH |
| 153 |  Creditcoin CTC | US$0,5550 | 0,77% | -7,71% | US$249.405.322 | US$44.947.043 | 449.416.053 CTC |
| 154 |  Akash Network AKT | US$0,9960 | -3,76% | -13,15% | US$247.304.403 | US$7.297.263 | 248.285.795 AKT |
| 155 |  Dash DASH | US$19,94 | -3,97% | -7,71% | US$243.640.014 | US$45.427.535 | 12.215.726 DASH |
| 156 |  Golem GLM | US$0,2400 | -0,50% | 1,81% | US$240.040.325 | US$22.949.808 | 1.000.000.000 GLM |
| 157 |  Morpho MORPHO | US$0,9978 | -6,72% | -11,48% | US$237.270.574 | US$14.136.219 | 237.787.974 MORPHO |
| 158 |  SafePal SFP | US$0,4698 | -3,61% | -9,82% | US$234.899.952 | US$9.827.853 | 500.000.000 SFP |
| 159 |  Decred DCR | US$13,88 | 8,99% | 27,17% | US$232.159.243 | US$6.563.593 | 16.730.864 DCR |
| 160 |  1inch Network 1INCH | US$0,1663 | -3,77% | -10,61% | US$230.345.097 | US$22.038.478 | 1.385.453.974 1INCH |
| 161 |  Theta Fuel TFUEL | US$0,03336 | 0,45% | 2,64% | US$230.254.850 | US$19.201.263 | 6.902.924.934 TFUEL |
| 162 |  UXLINK UXLINK | US$0,6706 | 7,87% | 34,59% | US$226.795.223 | US$349.350.288 | 338.200.000 UXLINK |
| 163 |  Kusama KSM | US$13,16 | -3,57% | -12,41% | US$215.083.707 | US$10.384.432 | 16.349.110 KSM |
| 164 |  Blur BLUR | US$0,09316 | -2,19% | -7,49% | US$212.887.231 | US$20.277.728 | 2.285.132.157 BLUR |
| 165 |  Synthetix SNX | US$0,6237 | -4,64% | -4,28% | US$211.726.428 | US$27.878.522 | 339.466.217 SNX |
| 166 |  Zilliqa ZIL | US$0,01063 | -0,58% | -4,35% | US$210.027.522 | US$119.654.991 | 19.760.772.382 ZIL |
| 167 |  Gas GAS | US$3,22 | 31,56% | 55,41% | US$209.021.039 | US$330.009.241 | 64.992.331 GAS |
| 168 |  Qtum QTUM | US$1,88 | -1,00% | 1,13% | US$198.463.557 | US$48.453.368 | 105.597.297 QTUM |
| 169 |  0x Protocol ZRX | US$0,2291 | -0,33% | -0,90% | US$194.354.852 | US$47.205.525 | 848.396.563 ZRX |
| 170 |  KAITO KAITO | US$0,7974 | -10,75% | -14,62% | US$192.487.732 | US$63.921.593 | 241.388.889 KAITO |
| 171 |  ZKsync ZK | US$0,05207 | -6,48% | -14,80% | US$191.357.618 | US$41.504.861 | 3.675.000.000 ZK |
| 172 |  Convex Finance CVX | US$1,97 | 3,23% | -4,90% | US$189.847.736 | US$21.224.973 | 96.412.881 CVX |
| 173 |  cat in a dogs world MEW | US$0,002112 | -6,40% | -27,28% | US$187.724.487 | US$35.495.231 | 88.888.888.888 MEW |
| 174 |  Babylon BABY | US$0,08476 | 0,00% | 0,00% | US$194.445.304 | US$386.342.330 | 2.294.036.491 BABY |
| 175 |  Notcoin NOT | US$0,001823 | -2,44% | -12,05% | US$186.737.733 | US$23.042.378 | 102.456.957.534 NOT |
| 176 |  Baby Doge Coin BabyDoge | - | -1,78% | -1,39% | US$185.627.553 | US$19.697.763 | 163.712.258.517.390.624 BabyDoge |
| 177 |  EigenLayer EIGEN | US$0,7842 | -3,92% | -4,76% | US$184.277.376 | US$29.957.944 | 234.977.761 EIGEN |
| 178 |  Astar ASTR | US$0,02414 | -4,52% | -8,64% | US$184.285.317 | US$11.156.773 | 7.632.965.249 ASTR |
| 179 |  Nervos Network CKB | US$0,003976 | -1,76% | -10,66% | US$184.042.575 | US$26.081.992 | 46.291.384.642 CKB |
| 180 |  Basic Attention Token BAT | US$0,1216 | -3,40% | -8,01% | US$181.905.812 | US$18.771.056 | 1.495.668.357 BAT |
| 181 |  VeThor Token VTHO | US$0,002020 | -2,47% | -5,01% | US$178.243.768 | US$4.364.564 | 88.248.725.921 VTHO |
| 182 |  IoTeX IOTX | US$0,01861 | -4,42% | 0,34% | US$175.721.655 | US$12.836.819 | 9.441.369.057 IOTX |
| 183 |  OriginTrail TRAC | US$0,3513 | -6,28% | 0,44% | US$175.442.742 | US$4.509.122 | 499.426.956 TRAC |
| 184 |  ZetaChain ZETA | US$0,2226 | 0,03% | -13,16% | US$173.701.619 | US$35.367.485 | 780.281.250 ZETA |
| 185 |  Alchemy Pay ACH | US$0,01947 | -3,30% | -7,08% | US$173.362.234 | US$28.260.029 | 8.903.055.816 ACH |
| 186 |  Popcat (SOL) POPCAT | US$0,1738 | 2,44% | 7,23% | US$170.309.376 | US$84.593.536 | 979.973.185 POPCAT |
| 187 |  SPACE ID ID | US$0,1727 | -1,83% | -8,88% | US$170.912.545 | US$14.531.031 | 989.932.598 ID |
| 188 |  aelf ELF | US$0,2268 | 2,54% | -8,95% | US$167.739.222 | US$34.622.496 | 739.504.992 ELF |
| 189 |  Siacoin SC | US$0,003005 | 4,40% | 6,18% | US$168.367.067 | US$36.348.899 | 56.025.636.522 SC |
| 190 |  DigiByte DGB | US$0,009400 | -6,92% | -10,12% | US$165.732.891 | US$5.643.341 | 17.631.499.987 DGB |
| 191 |  DeepBook Protocol DEEP | US$0,05343 | -6,46% | -10,04% | US$163.399.068 | US$12.860.441 | 3.058.000.000 DEEP |
| 192 |  Ankr ANKR | US$0,01624 | -0,07% | -3,61% | US$162.377.464 | US$36.215.334 | 10.000.000.000 ANKR |
| 193 |  Moca Network MOCA | US$0,07377 | -3,87% | -8,34% | US$160.498.531 | US$28.609.443 | 2.175.607.065 MOCA |
| 194 |  Holo HOT | US$0,0009179 | -3,75% | -2,81% | US$160.612.967 | US$11.022.478 | 174.981.146.525 HOT |
| 195 |  Oasis ROSE | US$0,02273 | -3,64% | -8,26% | US$160.588.972 | US$11.511.301 | 7.064.132.681 ROSE |
| 196 |  Hamster Kombat HMSTR | US$0,002470 | -1,58% | 6,49% | US$159.003.482 | US$28.298.804 | 64.375.000.000 HMSTR |
| 197 |  Celo CELO | US$0,2813 | -4,41% | -6,62% | US$159.764.945 | US$17.039.304 | 567.958.394 CELO |
| 198 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01602 | -0,15% | -2,62% | US$157.584.144 | US$36.030.092 | 9.839.476.025 SUN |
| 199 |  Osmosis OSMO | US$0,2125 | -5,60% | -12,84% | US$153.181.320 | US$9.451.976 | 720.711.900 OSMO |
| 200 |  Chia XCH | US$10,84 | 2,00% | -1,30% | US$151.238.594 | US$8.473.276 | 13.957.509 XCH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.