Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2025

Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,1764-2,18%-2,35%US$1.510.216.250US$85.569.0698.559.922.388 ALGO
52Celestia Celestia TIAUS$2,45-4,19%-13,68%US$1.453.236.608US$67.837.720593.976.372 TIA
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4662-4,48%-3,61%US$1.342.657.463US$166.479.7772.880.000.000 S
54Arbitrum Arbitrum ARBUS$0,2864-2,30%-7,72%US$1.322.350.175US$142.967.7384.617.913.336 ARB
55DeXe DeXe DEXEUS$15,48-1,76%3,37%US$1.296.498.248US$23.787.96283.733.366 DEXE
56KuCoin Token KuCoin Token KCSUS$10,18-0,75%-1,10%US$1.273.232.733US$2.214.108125.043.918 KCS
57Maker Maker MKRUS$1.288,79-7,76%-1,39%US$1.092.989.128US$101.727.449848.074 MKR
58Story Story IPUS$4,12-9,67%-2,72%US$1.070.675.947US$70.048.917259.569.385 IP
59Optimism Optimism OPUS$0,6389-3,56%-8,69%US$1.058.799.112US$107.664.4001.657.120.774 OP
60Jupiter Jupiter JUPUS$0,3624-4,07%-6,87%US$1.030.840.480US$47.258.1842.844.383.333 JUP
61XDC Network XDC Network XDCUS$0,06481-3,86%-1,45%US$1.017.522.406US$32.709.44915.700.896.048 XDC
62Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,4200-5,32%-3,35%US$1.005.077.675US$94.441.2692.393.313.777 FET
63EOS EOS EOSUS$0,6182-12,20%-27,86%US$963.186.406US$228.408.8381.558.085.546 EOS
64Stacks Stacks STXUS$0,5950-1,92%2,81%US$904.901.865US$40.208.5201.520.943.615 STX
65Flare Flare FLRUS$0,01400-4,92%7,47%US$881.549.240US$44.209.09362.971.106.675 FLR
66Worldcoin Worldcoin WLDUS$0,6950-2,15%-7,49%US$865.634.281US$143.201.2801.245.562.127 WLD
67Bonk Bonk BONKUS$0,00001064-3,94%-2,60%US$833.894.962US$76.134.82578.394.006.229.227 BONK
68PayPal USD PayPal USD PYUSDUS$0,9997-0,03%0,01%US$807.399.442US$78.578.515807.654.562 PYUSD
69Tether Gold Tether Gold XAUtUS$3.206,453,74%2,69%US$790.466.699US$21.072.891246.524 XAUt
70Movement Movement MOVEUS$0,3221-4,00%-17,43%US$789.144.047US$45.461.6542.450.000.000 MOVE
71Injective Injective INJUS$7,83-2,01%-6,69%US$782.760.577US$74.155.19499.970.935 INJ
72Quant Quant QNTUS$64,13-3,92%-6,02%US$774.189.189US$23.498.10912.072.738 QNT
73Fartcoin Fartcoin FARTCOINUS$0,7568-0,45%81,23%US$756.795.358US$262.522.098999.998.256 FARTCOIN
74Four Four FORMUS$1,99-6,82%-8,98%US$759.369.906US$25.415.388381.867.255 FORM
75The Graph The Graph GRTUS$0,07625-4,91%-8,16%US$745.386.742US$39.958.5129.775.189.789 GRT
76Curve DAO Token Curve DAO Token CRVUS$0,55806,92%7,63%US$734.877.989US$227.829.1811.316.988.186 CRV
77Sei Sei SEIUS$0,1493-3,97%-9,44%US$728.972.025US$57.726.1324.882.361.111 SEI
78Theta Network Theta Network THETAUS$0,7251-5,69%-7,51%US$725.075.251US$31.353.9821.000.000.000 THETA
79PAX Gold PAX Gold PAXGUS$3.215,113,79%2,86%US$723.371.144US$92.903.694224.991 PAXG
80Immutable Immutable IMXUS$0,3944-5,78%-16,49%US$707.168.983US$41.464.8111.792.834.764 IMX
81Nexo Nexo NEXOUS$1,01-2,50%-4,75%US$654.201.019US$13.307.252646.145.840 NEXO
82The Sandbox The Sandbox SANDUS$0,2577-0,22%-1,53%US$639.463.624US$65.032.7902.481.357.126 SAND
83Lido DAO Lido DAO LDOUS$0,7131-3,56%-14,32%US$640.284.608US$78.137.919897.877.244 LDO
84Gala Gala GALAUS$0,01390-2,52%-6,67%US$610.460.897US$64.306.54243.920.062.907 GALA
85Kaia Kaia KAIAUS$0,1001-3,26%-5,27%US$599.833.816US$18.745.8025.989.979.018 KAIA
86Walrus Walrus WALUS$0,46652,54%-14,06%US$598.336.164US$127.875.5961.282.708.333 WAL
87BitTorrent [New] BitTorrent [New] BTTUS$0,0000005900-1,87%-6,07%US$584.172.957US$19.481.599986.061.142.857.000 BTT
88Zcash Zcash ZECUS$36,33-0,38%-6,74%US$577.108.474US$106.033.67915.886.821 ZEC
89IOTA IOTA IOTAUS$0,1566-2,81%-4,05%US$580.802.945US$22.064.4133.707.948.285 IOTA
90Tezos Tezos XTZUS$0,5424-10,36%-16,44%US$563.294.730US$39.473.9571.038.579.518 XTZ
91JasmyCoin JasmyCoin JASMYUS$0,01134-1,44%12,14%US$560.703.991US$85.701.11549.444.999.677 JASMY
92AB AB ABUS$0,010493,86%-1,01%US$555.137.743US$70.593.68052.944.804.948 AB
93PancakeSwap PancakeSwap CAKEUS$1,88-2,18%3,40%US$547.819.654US$89.990.126290.780.490 CAKE
94Bitcoin SV Bitcoin SV BSVUS$27,61-3,31%-9,86%US$548.094.218US$57.835.90019.849.772 BSV
95Flow Flow FLOWUS$0,3389-2,19%-8,40%US$533.968.066US$23.467.7691.575.494.182 FLOW
96Onyxcoin Onyxcoin XCNUS$0,0163732,74%84,85%US$533.491.289US$365.509.72732.592.684.478 XCN
97Core Core COREUS$0,52314,54%15,88%US$522.417.562US$48.629.225998.778.548 CORE
98Jito Jito JTOUS$1,65-3,51%-16,64%US$520.163.645US$29.073.162314.860.822 JTO
99Pendle Pendle PENDLEUS$3,17-4,96%0,22%US$513.277.927US$115.088.430161.697.689 PENDLE
100FLOKI FLOKI FLOKIUS$0,00005242-3,34%-4,17%US$504.611.486US$78.246.7679.625.434.724.189 FLOKI

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan