Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ardor ARDR | US$0,06518 | -5,38% | 45,00% | US$65.083.072 | US$88.898.921 | 998.466.231 ARDR |
| 352 |  CARV CARV | US$0,3117 | -6,80% | -17,01% | US$76.719.522 | US$14.810.971 | 246.151.179 CARV |
| 353 |  Animecoin ANIME | US$0,01386 | -3,14% | -16,52% | US$76.771.509 | US$18.575.140 | 5.538.604.656 ANIME |
| 354 |  Humans.ai HEART | US$0,009794 | -9,75% | 31,56% | US$76.389.502 | US$311.764 | 7.800.000.000 HEART |
| 355 |  Across Protocol ACX | US$0,1871 | -5,36% | -12,81% | US$76.332.452 | US$11.299.709 | 408.052.628 ACX |
| 356 |  dKargo DKA | US$0,01628 | 1,17% | 3,37% | US$76.316.362 | US$2.807.674 | 4.686.666.667 DKA |
| 357 |  Blast BLAST | US$0,002704 | -0,04% | -5,58% | US$74.204.812 | US$10.701.733 | 27.438.434.642 BLAST |
| 358 |  AI Analysis Token AIAT | US$0,5083 | -2,64% | -5,52% | US$74.403.499 | US$443.264 | 146.389.462 AIAT |
| 359 |  Nillion NIL | US$0,3854 | -7,32% | -8,71% | US$75.203.648 | US$57.861.846 | 195.150.000 NIL |
| 360 |  Ontology Gas ONG | US$0,1833 | 4,18% | 5,07% | US$75.358.037 | US$25.992.817 | 411.206.249 ONG |
| 361 |  BOOK OF MEME BOME | US$0,001076 | -2,90% | -4,92% | US$74.182.363 | US$29.925.019 | 68.941.279.259 BOME |
| 362 |  Tokenlon Network Token LON | US$0,6365 | -3,25% | -8,59% | US$74.079.511 | US$37.959,37 | 116.381.117 LON |
| 363 |  Orbs ORBS | US$0,01853 | -2,68% | -1,88% | US$73.946.854 | US$8.745.660 | 3.989.676.436 ORBS |
| 364 |  FUNToken FUN | US$0,006832 | -8,59% | 16,95% | US$74.078.267 | US$26.147.760 | 10.843.201.660 FUN |
| 365 |  Manta Network MANTA | US$0,1788 | -5,53% | -9,91% | US$73.236.160 | US$12.097.782 | 409.523.037 MANTA |
| 366 |  B3 (Base) B3 | US$0,003406 | -8,74% | -25,26% | US$72.531.039 | US$9.036.475 | 21.292.670.212 B3 |
| 367 |  Yield Guild Games YGG | US$0,1592 | -2,41% | -7,90% | US$72.704.167 | US$14.135.910 | 456.706.200 YGG |
| 368 |  0x0.ai 0x0 | US$0,08237 | -9,33% | -10,19% | US$71.545.400 | US$200.056 | 868.563.455 0x0 |
| 369 |  Alchemist AI ALCH | US$0,08419 | -3,61% | -4,99% | US$71.561.743 | US$45.944.384 | 850.000.000 ALCH |
| 370 |  BitMart Token BMX | US$0,2194 | -2,89% | 0,59% | US$71.153.109 | US$4.097.627 | 324.281.616 BMX |
| 371 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,03% | 0,01% | US$70.421.945 | US$49.578,82 | 70.433.629 USDTb |
| 372 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001669 | -4,00% | -7,08% | US$70.194.810 | US$38.243.358 | 420.684.150.179 NEIRO |
| 373 |  Phala Network PHA | US$0,08917 | -2,23% | -4,90% | US$70.336.793 | US$17.732.049 | 788.817.363 PHA |
| 374 |  Zano ZANO | US$5,21 | -2,44% | -9,75% | US$69.982.087 | US$337.180 | 13.431.787 ZANO |
| 375 |  Braintrust BTRST | US$0,2903 | -2,50% | -4,48% | US$70.074.070 | US$142.733 | 241.347.782 BTRST |
| 376 |  MiL.k MLK | US$0,1566 | -6,98% | 4,81% | US$70.257.894 | US$7.668.936 | 448.765.159 MLK |
| 377 |  Staika STIK | US$1,45 | -30,20% | -34,27% | US$68.414.498 | US$2.188.489 | 47.021.213 STIK |
| 378 |  Steem STEEM | US$0,1373 | 9,97% | 15,11% | US$69.738.846 | US$200.418.442 | 508.043.106 STEEM |
| 379 |  Zebec Network ZBCN | US$0,0009110 | 1,49% | -5,84% | US$69.574.364 | US$14.918.030 | 76.369.438.135 ZBCN |
| 380 |  BitDCA BDCA | US$0,9269 | 0,21% | 0,38% | US$69.204.196 | US$98.584,17 | 74.663.152 BDCA |
| 381 |  Neutron NTRN | US$0,1163 | -2,49% | -7,47% | US$68.582.362 | US$3.460.079 | 589.909.707 NTRN |
| 382 |  Delysium AGI | US$0,05489 | -4,24% | -8,60% | US$68.488.049 | US$11.077.397 | 1.247.658.603 AGI |
| 383 |  Test TST | US$0,07085 | -14,46% | 0,93% | US$67.145.297 | US$46.351.477 | 947.753.466 TST |
| 384 |  Solana Name Service FIDA | US$0,06895 | -8,35% | -13,73% | US$68.321.207 | US$17.969.324 | 990.911.704 FIDA |
| 385 |  Pundi X (New) PUNDIX | US$0,2564 | -4,57% | 0,47% | US$66.248.624 | US$24.015.527 | 258.386.541 PUNDIX |
| 386 |  IAGON IAG | US$0,1800 | -5,29% | -17,86% | US$67.684.718 | US$184.516 | 376.020.434 IAG |
| 387 |  Chromia CHR | US$0,07966 | -7,78% | -10,39% | US$67.005.581 | US$9.633.219 | 841.181.914 CHR |
| 388 |  Verge XVG | US$0,004041 | -1,86% | -3,36% | US$66.757.894 | US$5.783.018 | 16.521.951.236 XVG |
| 389 |  Ark ARK | US$0,3574 | -4,85% | 25,83% | US$67.163.120 | US$30.879.506 | 187.914.556 ARK |
| 390 |  Memecoin MEME | US$0,001546 | -5,25% | -16,75% | US$66.385.251 | US$20.551.939 | 42.942.213.069 MEME |
| 391 |  Dymension DYM | US$0,2458 | -4,10% | -6,33% | US$66.034.901 | US$18.958.393 | 268.691.328 DYM |
| 392 |  MediBloc MED | US$0,006547 | -2,17% | 3,40% | US$65.994.425 | US$889.210 | 10.080.089.735 MED |
| 393 |  aixbt AIXBT | US$0,07690 | -3,45% | -4,79% | US$65.715.723 | US$34.165.988 | 854.527.599 AIXBT |
| 394 |  Centrifuge CFG | US$0,1271 | 1,13% | 3,77% | US$65.337.748 | US$1.971.705 | 514.194.996 CFG |
| 395 |  SUPRA SUPRA | US$0,005582 | -11,88% | -10,24% | US$64.867.507 | US$5.502.151 | 11.620.230.690 SUPRA |
| 396 |  Pixels PIXEL | US$0,02275 | -1,34% | -7,97% | US$65.068.649 | US$7.788.452 | 2.860.607.402 PIXEL |
| 397 |  Illuvium ILV | US$11,20 | -5,59% | -9,03% | US$64.545.309 | US$16.133.735 | 5.760.701 ILV |
| 398 |  Roam ROAM | US$0,2251 | 7,94% | 24,45% | US$64.498.203 | US$28.436.725 | 286.468.324 ROAM |
| 399 |  Cetus Protocol CETUS | US$0,09000 | -5,72% | -6,99% | US$63.901.868 | US$15.795.770 | 709.982.964 CETUS |
| 400 |  Paycoin PCI | US$0,06325 | -2,58% | 6,28% | US$63.748.637 | US$401.677 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.